Lang & Schwarz0.2407/3/20150.2400.250--0.240-0.281-0.2400.239--
TradeGate0.2957/3/20150.2950.261+0.034+13.03%0.21827,5900.29520,3140.2950.29510130
BATS US0.28587/2/20150.28000.2786------0.29900.2722289,28573,564
Berlin0.2197/3/20150.2190.213+0.006+2.82%----0.2190.21900.000
Düsseldorf0.2177/3/20150.2170.211+0.006+2.84%----0.2170.21700.000
Frankfurt0.2177/3/20150.2170.211+0.006+2.84%0.2177,3740.2975,3880.2170.21700.000
Mexico5.856/12/20155.856.50--3.20311--5.855.8578066,955
München0.2917/3/20150.2910.2910.0000.00%----0.2910.29100.000
NYSE0.287/2/20150.280.28--0.292,2000.291,0000.300.277.08 mill.2.01 mill.
Stuttgart0.2317/3/20150.2310.236-0.005-2.12%0.23120,0000.28320,0000.2310.23100.000