TradeGate31.2007/24/201431.20031.474--31.20031.20032998
BATS US40.18007/29/201441.160040.9500-0.7700-1.88%41.290040.0200115,8124,663,557
Berlin30.5307/29/201430.49030.970-0.440-1.42%30.53030.49000.000
Düsseldorf30.3957/29/201430.39530.920-0.525-1.70%30.39530.39500.000
Frankfurt30.6517/29/201430.40230.390+0.261+0.86%30.65130.402401,226
Hamburg30.3957/29/201430.39530.925-0.530-1.71%30.39530.39500.000
München30.5657/29/201430.56531.005-0.440-1.42%30.56530.56500.000
NYSE40.197/29/201441.0040.95-0.76-1.86%41.4140.002,150,95576.44 mill.
Stuttgart30.3457/29/201430.40530.920-0.575-1.86%30.40530.34530910