Lang & Schwarz150.218/28/2015148.63148.63--150.21-151.01-151.18147.21--
TradeGate158.7468/20/2015158.746143.558--150.37766151.07266158.746158.746579,049
BATS US168.62008/28/2015167.9000168.6700-0.0500-0.03%----169.1900167.280003.63 mill.
Düsseldorf149.098/28/2015149.09145.84+3.25+2.23%----149.09149.0900.00
Frankfurt149.8648/28/2015149.007150.311-0.447-0.30%149.793140151.029140149.864148.23400.000
München148.538/28/2015148.53145.99+2.54+1.74%----148.53148.5300.00
NYSE168.718/28/2015168.66168.64+0.07+0.04%165.00100177.35100169.24167.25522,06366.37 mill.
Stuttgart150.0878/28/2015149.017147.327+2.760+1.87%150.532500151.055500150.884146.75100.000