TradeGate155.64711/30/2016155.647151.568--153.99664154.69964155.647155.647589,028
BATS US164.620012/2/2016164.6300163.5100+1.1100+0.68%----167.4100163.570033,2675.03 mill.
Düsseldorf153.1112/2/2016153.11154.82-1.71-1.10%----153.11153.1100.00
Frankfurt153.80212/2/2016152.501153.698+0.104+0.07%153.546140154.078140155.658152.50100.000
Lang & Schwarz153.5512/4/2016153.55153.550.000.00%153.55-155.10-153.55153.55--
München153.7312/2/2016153.73154.31-0.58-0.38%----153.73153.7300.00
NYSE164.6312/2/2016164.40163.50+1.13+0.69%158.00100164.62100167.48163.46752,43691.32 mill.
Stuttgart153.86512/2/2016152.473153.713+0.152+0.10%154.084500154.584500155.679152.47300.000