IEX183.363/29/2017183.97185.25-1.89-1.02%----184.29182.4521,6773.97 mill.
TradeGate169.2103/10/2017169.210172.199--169.91453171.13953169.210169.210549,137
BATS US183.52003/29/2017183.5200185.1100-1.5900-0.86%----184.5200182.430027,7904.67 mill.
Düsseldorf170.038:15 AM170.03169.32+0.71+0.42%170.3259171.2759170.03170.0300.00
Frankfurt170.1108:17 AM169.874169.418+0.692+0.41%170.34759171.24959170.110169.87400.000
Lang & Schwarz170.1812:33 PM169.37169.37+0.81+0.48%170.18-171.07-170.94169.37--
München171.098:00 AM171.09171.090.000.00%170.18100171.22100171.09171.0900.00
NYSE183.483/29/2017183.17185.06-1.58-0.85%0.01100183.486,300184.57182.42708,20497.27 mill.
Stuttgart170.34511:40 AM169.993169.742+0.603+0.36%170.089500170.981500170.345169.993--