Lang & Schwarz154.707/29/2015153.12153.12+1.58+1.03%154.70-155.98-155.54152.35--
TradeGate143.5586/26/2015143.558149.033--155.03764155.79064143.558143.558365,168
BATS US170.67007/29/2015169.6600169.9200+0.7500+0.44%----170.9100168.510037,4366.26 mill.
Düsseldorf152.997/29/2015152.99151.62+1.37+0.90%----152.99152.9900.00
Frankfurt152.7407/29/2015153.075153.223-0.483-0.32%152.911140154.447140153.765152.26700.000
München153.467/29/2015153.46153.460.000.00%----153.46153.4600.00
NYSE170.627/29/2015170.13169.89+0.73+0.43%161.95100179.39100171.06168.47820,903113.99 mill.
Stuttgart154.9177/29/2015153.002153.288+1.629+1.06%155.133500155.662500154.917152.49600.000