gettex3.3696/28/20173.3103.310+0.059+1.78%3.3531,5003.3691,5003.3693.310--
IEX3.836/28/20173.813.74+0.09+2.41%----3.843.7598,342375,252
TradeGate3.2736/27/20173.3813.350--3.3492,9853.3642,9723.3813.2737,51024,620
BATS US3.82006/28/20173.78003.7400+0.0800+2.14%----3.86003.7500335,156837,417
Berlin3.2456/28/20173.2453.381-0.136-4.02%3.2929,1203.3099,0703.2453.24500.000
Düsseldorf3.2426/28/20173.2423.378-0.136-4.03%----3.2423.24200.000
Frankfurt3.2376/28/20173.2373.454-0.217-6.28%3.2662,0003.3352,0003.2373.23700.000
Hamburg3.2386/28/20173.2383.373-0.135-4.00%----3.2383.23800.000
Lang & Schwarz3.3346/28/20173.2723.272+0.062+1.89%3.334-3.368-3.3873.228--
Mexico90.874/26/201790.8784.00------90.8790.87-16.04 mill.
München3.3406/28/20173.3403.375-0.035-1.04%----3.3403.34000.000
NYSE3.836/28/20173.783.74+0.09+2.41%3.655,0003.885003.873.754.24 mill.15.78 mill.
Stuttgart3.3516/28/20173.2453.313+0.038+1.15%3.3492,9863.3722,9653.3513.24500.000