gettex5.2141/20/20175.0485.182+0.032+0.62%5.1681,5005.2401,5005.3195.048--
TradeGate5.0781/20/20175.0745.205-0.127-2.44%5.1871,9285.2191,9165.0785.0741,7819,040
BATS US5.56501/20/20175.54005.4450+0.1200+2.20%----5.73005.5050277,1731.21 mill.
Berlin5.0441/20/20175.0445.248-0.204-3.89%5.1865,7905.2105,7605.0445.04400.000
Düsseldorf5.0241/20/20175.0245.244-0.220-4.20%----5.0245.02400.000
Frankfurt5.0501/20/20174.9485.134-0.084-1.64%5.1662,0005.2362,0005.0504.9489,70048,982
Hamburg5.0001/20/20175.0005.249-0.249-4.74%----5.0005.00000.000
Lang & Schwarz5.1695:06 PM5.1695.1690.0000.00%5.169-5.221-5.1695.169--
Mexico124.251/18/2017124.25113.50------124.25124.25-16.04 mill.
München5.0481/20/20175.0485.350-0.302-5.64%----5.0485.04800.000
NYSE5.571/20/20175.485.44+0.13+2.39%5.455006.002005.745.463.5 mill.19.21 mill.
Stuttgart5.1831/20/20175.0645.167+0.016+0.31%5.1872,0005.2192,0005.2975.06400.000