| IEX | 262.202024-05-08 | 261.38260.62 | +1.58+0.61% | -- | -- | 264.98260.78 | 9,4872.49 mill. | |
| Quotrix | 244.00002024-05-08 | 244.0000242.0000 | +2.0000+0.83% | 244.000050 | 246.000050 | 244.0000244.0000 | -- | |
| TradeGate | 244.002024-05-08 | 244.00238.00 | +6.00+2.52% | 244.0020 | 246.0020 | 244.00244.00 | 102,440 | |
| Lang & Schwarz | 242.002024-05-08 | 240.00240.00 | +2.00+0.83% | 242.00- | 246.00- | 246.00240.00 | -- | |
| NYSE | 262.272024-05-08 | 261.21260.60 | +1.67+0.64% | 261.18100 | 263.20100 | 264.87260.30 | 201,24217.77 mill. | |
| Cboe US | 262.152024-05-08 | 263.26260.73 | +1.42+0.54% | -- | -- | 264.71262.00 | 5,212500,624 | |
| Stuttgart | 244.0002024-05-08 | 242.000240.000 | +4.000+1.67% | -- | -- | 244.000242.000 | 00.000 | |
| Frankfurt | 242.00002024-05-08 | 242.0000240.0000 | +2.0000+0.83% | -- | -- | 242.0000242.0000 | 00.0000 | |
| London International | 182.482021-08 | 182.48180.72 | -- | -- | -- | 264.17264.17 | 9- | |
| London Domestic | 165.56002023-07-17 | 165.5600163.7350 | -- | -- | -- | 165.5600165.5600 | 91,490.0400 | |