Lang & Schwarz | 68.87011:06 AM | 68.77068.790 | +0.080+0.12% | 68.870- | 69.570- | 69.03068.770 | -- | |
gettex | 69.57010:43 AM | 69.50069.500 | +0.070+0.10% | 68.880144 | 69.560144 | 69.61069.500 | 4278.440 | |
TradeGate | 68.90010:20 AM | 68.92069.340 | -0.440-0.63% | 68.86073 | 69.55072 | 69.63068.900 | 302,077.260 | |
IEX | 74.442024-04-24 | 74.7375.06 | -0.62-0.82% | -- | -- | 74.9173.54 | 82,5916.11 mill. | |
Quotrix | 69.34007:57 AM | 69.340070.2200 | -0.8800-1.25% | 68.860090 | 69.550090 | 69.340069.3400 | -- | |
Berlin | 69.2710:10 AM | 69.3669.29 | -0.02-0.03% | 68.39630 | 70.07630 | 69.3669.27 | 00.00 | |
Stuttgart | 69.0008:04 AM | 69.00069.190 | -0.190-0.27% | 68.870200 | 69.550200 | 69.00069.000 | -- | |
Düsseldorf | 68.959:31 AM | 69.0169.17 | -0.22-0.32% | 68.8590 | 69.5590 | 69.0168.95 | 00.00 | |
Frankfurt | 68.91008:15 AM | 68.910069.1900 | -0.2800-0.40% | 68.8300100 | 69.6300100 | 68.910068.9100 | 00.0000 | |
NYSE | 74.432024-04-24 | 74.6075.04 | -0.61-0.81% | 72.66100 | 74.491,800 | 74.9173.54 | 3.5 mill.199.83 mill. | |
Cboe US | 74.432024-04-24 | 74.7675.07 | -0.64-0.85% | -- | -- | 74.7673.55 | 171,1849.11 mill. | |
München | 69.708:11 AM | 69.7070.56 | -0.86-1.22% | 68.8774 | 69.5572 | 69.7069.70 | 00.00 | |
Hannover | 68.968:00 AM | 68.9669.82 | -0.86-1.23% | 68.83100 | 69.63100 | 68.9668.96 | 00.00 | |
Bulgaria | 69.252024-04-24 | 69.2570.38 | -1.13-1.61% | 68.88100 | 69.56100 | 69.2569.25 | 00.00 | |
Euronext Milan | 66.502023-12-18 | 63.8570.00 | -- | -- | -- | 63.8563.85 | 754,788.75 | |
Euronext Milan (TAH) | 68.102023-11-28 | 68.10- | -- | -- | -- | 68.1068.10 | 168.10 | |
London Domestic | 74.52002024-04-23 | 74.520075.1300 | -- | -- | -- | 75.870074.5200 | 246- | |