| gettex | 69.5002024-04-24 | 70.26070.260 | -0.760-1.08% | 69.340170 | 69.780170 | 70.73068.710 | 18813,086.730 | |
| IEX | 74.442024-04-24 | 74.7375.06 | -0.62-0.82% | -- | -- | 74.9173.54 | 82,5916.11 mill. | |
| Lang & Schwarz | 68.7902024-04-24 | 69.45069.450 | -0.660-0.95% | 68.790- | 70.190- | 70.09068.630 | -- | |
| Quotrix | 70.22002024-04-24 | 70.220070.4800 | -0.2600-0.37% | 69.4200170 | 69.7000170 | 70.220070.2200 | -- | |
| TradeGate | 69.3402024-04-24 | 69.96070.680 | -1.340-1.90% | 69.25086 | 69.82085 | 70.65069.000 | 38426,680.620 | |
| Berlin | 69.292024-04-24 | 70.2170.31 | -1.02-1.45% | -- | -- | 70.3368.98 | 00.00 | |
| Bulgaria | 69.252024-04-24 | 69.2570.38 | -1.13-1.61% | -- | -- | 69.2569.25 | 00.00 | |
| Cboe US | 74.432024-04-24 | 74.7675.07 | -0.64-0.85% | -- | -- | 74.7673.55 | 171,1849.11 mill. | |
| Düsseldorf | 69.172024-04-24 | 69.8670.32 | -1.15-1.64% | -- | -- | 69.8668.93 | 00.00 | |
| Euronext Milan | 66.502023-12-18 | 63.8570.00 | -- | -- | -- | 63.8563.85 | 754,788.75 | |
| Euronext Milan (TAH) | 68.102023-11-28 | 68.10- | -- | -- | -- | 68.1068.10 | 168.10 | |
| Frankfurt | 69.19002024-04-24 | 69.800070.1300 | -0.9400-1.34% | -- | -- | 70.000069.1900 | 1007,000 | |
| Hannover | 69.822024-04-24 | 69.8270.08 | -0.26-0.37% | -- | -- | 69.8269.82 | 00.00 | |
| London Domestic | 74.52002024-04-23 | 74.520075.1300 | -- | -- | -- | 75.870074.5200 | 246- | |
| München | 70.562024-04-24 | 70.5670.82 | -0.26-0.37% | -- | -- | 70.5670.56 | 00.00 | |
| NYSE | 74.432024-04-24 | 74.6075.04 | -0.61-0.81% | 73.06100 | 74.41200 | 74.9173.54 | 3.5 mill.199.83 mill. | |
| Stuttgart | 69.1902024-04-24 | 69.87070.170 | -0.980-1.40% | -- | -- | 69.97069.190 | 00.000 | |