| IEX | 76.084:40 PM | 75.2875.25 | +0.83+1.10% | -- | 109.00800 | 76.1375.07 | 8,265624,899.11 | |
| TradeGate | 70.58010:36 AM | 70.60069.810 | +0.770+1.10% | 71.020500 | 71.320490 | 70.89070.580 | 18713,216.310 | |
| gettex | 70.6704:16 PM | 69.93069.920 | +0.750+1.07% | 70.920166 | 71.400166 | 71.12069.930 | 231,629.550 | |
| NYSE | 75.954:26 PM | 75.2075.24 | +0.71+0.94% | 75.92400 | 75.96300 | 76.0175.01 | 190,92810.33 mill. | |
| Cboe US | 75.884:25 PM | 75.3375.25 | +0.63+0.84% | 75.921 | 76.021 | 75.9975.12 | 7,706268,639.50 | |
| London Domestic | 74.52002024-04-23 | 74.520075.1300 | -- | -- | -- | 75.870074.5200 | 246- | |
| Euronext Milan | 66.502023-12-18 | 63.8570.00 | -- | -- | -- | 63.8563.85 | 754,788.75 | |
| Euronext Milan (TAH) | 68.102023-11-28 | 68.10- | -- | -- | -- | 68.1068.10 | 168.10 | |
| Bulgaria | 70.324:00 PM | 70.3268.44 | +1.88+2.75% | -- | -- | 70.3270.32 | 00.00 | |
| München | 69.948:03 AM | 69.9469.70 | +0.24+0.34% | 70.71110 | 71.21110 | 69.9469.94 | 00.00 | |
| Berlin | 70.924:16 PM | 70.2269.90 | +1.02+1.46% | 70.431,190 | 71.591,155 | 70.9270.18 | 00.00 | |
| Düsseldorf | 69.8812:31 PM | 69.8869.49 | +0.39+0.56% | 70.85560 | 71.16560 | 69.8869.87 | 00.00 | |
| Frankfurt | 69.89008:13 AM | 69.890068.9100 | +0.9800+1.42% | 70.8000290 | 71.2200290 | 69.890069.8900 | 00.0000 | |
| Hannover | 69.898:00 AM | 69.8968.96 | +0.93+1.35% | 70.80290 | 71.22290 | 69.8969.89 | 00.00 | |
| Lang & Schwarz | 71.0204:40 PM | 69.37069.510 | +1.510+2.17% | 71.020- | 71.320- | 71.06069.370 | -- | |
| Quotrix | 70.29007:57 AM | 70.290069.3400 | +0.9500+1.37% | 71.0200550 | 71.3200550 | 70.290070.2900 | -- | |
| Stuttgart | 69.89010:32 AM | 69.94068.570 | +1.320+1.93% | 70.850500 | 71.140500 | 69.94069.890 | -- | |