gettex | 378.5008:23 AM | 378.550379.150 | -0.650-0.17% | 378.050121 | 378.550121 | 378.550377.900 | 11141,991.950 | |
IEX | 406.032024-04-24 | 408.60408.72 | -2.69-0.66% | -- | -- | 408.60403.90 | 50,81620.6 mill. | |
Lang & Schwarz | 378.0508:29 AM | 377.900378.150 | -0.100-0.03% | 378.050- | 378.550- | 378.050377.750 | -- | |
Quotrix | 378.25007:57 AM | 378.2500380.4000 | -2.1500-0.57% | 378.050070 | 378.550070 | 378.2500378.2500 | -- | |
TradeGate | 378.0508:27 AM | 378.550379.950 | -1.900-0.50% | 378.050100 | 378.550100 | 378.550377.900 | 19774,556.250 | |
Berlin | 377.658:08 AM | 377.65382.10 | -4.45-1.16% | 377.50100 | 378.55100 | 377.65377.65 | 00.00 | |
Bulgaria | 379.702024-04-24 | 379.70381.15 | -1.45-0.38% | -- | -- | 379.70379.70 | 00.00 | |
Cboe Europe BXE | 378.352024-04-24 | 382.25382.95 | -4.60-1.20% | -- | -- | 382.45378.35 | 21080,202 | |
Cboe Europe CXE | 378.352024-04-24 | 382.10382.45 | -4.10-1.07% | -- | -- | 382.45378.35 | 11041,987 | |
Cboe Europe DXE | 378.702024-04-24 | 382.10382.25 | -3.55-0.93% | -- | -- | 382.50378.00 | 413104,353.60 | |
Cboe US | 405.882024-04-24 | 406.92408.90 | -3.02-0.74% | -- | -- | 407.34403.89 | 174,36637.66 mill. | |
Düsseldorf | 377.508:10 AM | 377.50378.45 | -0.95-0.25% | 377.5070 | 378.9570 | 377.50377.50 | 00.00 | |
Euronext Milan | 379.202024-04-24 | 383.05381.65 | -2.45-0.64% | -- | -- | 383.30377.95 | 19875,618.30 | |
Euronext Milan (TAH) | 382.252024-04-23 | 382.25377.85 | +4.40+1.16% | -- | -- | 382.25382.25 | 207,645 | |
Frankfurt | 378.95008:11 AM | 378.9500379.0000 | -0.0500-0.01% | 377.9500100 | 379.000070 | 378.9500378.9500 | 5018,947.5000 | |
Hamburg | 378.008:00 AM | 378.00382.35 | -4.35-1.14% | 377.95100 | 379.0070 | 378.00378.00 | 00.00 | |
Hannover | 377.958:10 AM | 377.95382.35 | -4.40-1.15% | 377.95100 | 379.0070 | 377.95377.95 | 00.00 | |
London International | 404.752024-04-24 | 409.00408.50 | -- | -- | 432.0019 | 409.00404.35 | 15,97594,677.03 | |
Moscow | 17,677.002022-08 | 17,677.00- | -- | -- | -- | 17,677.0017,677.00 | 98117.34 mill. | |
München | 378.558:11 AM | 378.55379.85 | -1.30-0.34% | 378.05101 | 378.55100 | 378.55378.55 | 00.00 | |
NYSE | 405.952024-04-24 | 407.10408.74 | -2.79-0.68% | 404.41100 | 405.89800 | 407.62403.88 | 2.51 mill.602.92 mill. | |
Stuttgart | 378.3002024-04-24 | 383.050380.700 | -- | 378.0501,500 | 378.5501,500 | 383.150378.300 | 16864,028.650 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 378.902024-04-24 | 382.80381.65 | -2.75-0.72% | -- | -- | 382.85378.90 | 4115,690.40 | |
Xetra | 379.152024-04-24 | 382.75381.65 | -2.50-0.66% | -- | -- | 383.25378.05 | 3,7841.44 mill. | |