gettex378.5008:23 AM378.550379.150-0.650-0.17%378.050121378.550121378.550377.90011141,991.950
IEX406.032024-04-24408.60408.72-2.69-0.66%----408.60403.9050,81620.6 mill.
Lang & Schwarz378.0508:29 AM377.900378.150-0.100-0.03%378.050-378.550-378.050377.750--
Quotrix378.25007:57 AM378.2500380.4000-2.1500-0.57%378.050070378.550070378.2500378.2500--
TradeGate378.0508:27 AM378.550379.950-1.900-0.50%378.050100378.550100378.550377.90019774,556.250
Berlin377.658:08 AM377.65382.10-4.45-1.16%377.50100378.55100377.65377.6500.00
Bulgaria379.702024-04-24379.70381.15-1.45-0.38%----379.70379.7000.00
Cboe Europe BXE378.352024-04-24382.25382.95-4.60-1.20%----382.45378.3521080,202
Cboe Europe CXE378.352024-04-24382.10382.45-4.10-1.07%----382.45378.3511041,987
Cboe Europe DXE378.702024-04-24382.10382.25-3.55-0.93%----382.50378.00413104,353.60
Cboe US405.882024-04-24406.92408.90-3.02-0.74%----407.34403.89174,36637.66 mill.
Düsseldorf377.508:10 AM377.50378.45-0.95-0.25%377.5070378.9570377.50377.5000.00
Euronext Milan379.202024-04-24383.05381.65-2.45-0.64%----383.30377.9519875,618.30
Euronext Milan (TAH)382.252024-04-23382.25377.85+4.40+1.16%----382.25382.25207,645
Frankfurt378.95008:11 AM378.9500379.0000-0.0500-0.01%377.9500100379.000070378.9500378.95005018,947.5000
Hamburg378.008:00 AM378.00382.35-4.35-1.14%377.95100379.0070378.00378.0000.00
Hannover377.958:10 AM377.95382.35-4.40-1.15%377.95100379.0070377.95377.9500.00
London International404.752024-04-24409.00408.50----432.0019409.00404.3515,97594,677.03
Moscow17,677.002022-0817,677.00-------17,677.0017,677.0098117.34 mill.
München378.558:11 AM378.55379.85-1.30-0.34%378.05101378.55100378.55378.5500.00
NYSE405.952024-04-24407.10408.74-2.79-0.68%404.41100405.89800407.62403.882.51 mill.602.92 mill.
Stuttgart378.3002024-04-24383.050380.700--378.0501,500378.5501,500383.150378.30016864,028.650
Turquoise--------------
Vienna Global Market378.902024-04-24382.80381.65-2.75-0.72%----382.85378.904115,690.40
Xetra379.152024-04-24382.75381.65-2.50-0.66%----383.25378.053,7841.44 mill.