| IEX | 72.902024-04-24 | 71.8069.00 | +3.91+5.66% | -- | -- | 74.2971.80 | 627,86346.02 mill. | |
| TradeGate | 68.5002024-04-24 | 65.00064.500 | +4.000+6.20% | 68.000147 | 68.500146 | 69.00065.000 | 2,693179,910.500 | |
| gettex | 68.5002024-04-24 | 65.00064.000 | +4.500+7.03% | 68.000221 | 68.500221 | 69.00065.000 | 30720,691.500 | |
| NYSE | 72.912024-04-24 | 73.1468.99 | +3.92+5.68% | 72.33200 | 73.40500 | 74.3972.55 | 15.28 mill.800.37 mill. | |
| Cboe US | 72.902024-04-24 | 73.1468.99 | +3.91+5.67% | 72.331 | -- | 74.2772.61 | 678,73436.38 mill. | |
| London Domestic | 68.41002024-04-23 | 68.410067.6300 | -- | -- | -- | 68.852268.1120 | 10,26328,458.5600 | |
| Xetra | 67.002024-04-24 | 65.5064.50 | +2.50+3.88% | -- | -- | 67.0065.50 | 1,00066,375 | |
| Euronext Milan | 68.502024-04-24 | 66.0063.50 | +5.00+7.87% | -- | -- | 69.0066.00 | 25617,119.50 | |
| Stuttgart | 68.0002024-04-24 | 65.00064.000 | +4.000+6.25% | -- | -- | 68.50065.000 | 10685 | |
| Düsseldorf | 68.002024-04-24 | 64.5063.50 | +4.50+7.09% | -- | -- | 68.5064.50 | 5340 | |
| Frankfurt | 68.50002024-04-24 | 63.500063.5000 | +5.0000+7.87% | -- | -- | 68.500063.5000 | 168 | |
| München | 68.502024-04-24 | 64.5063.00 | +5.50+8.73% | -- | -- | 68.5064.50 | 168.50 | |
| Berlin | 65.002024-04-24 | 65.0063.50 | +1.50+2.36% | 68.00440 | 68.50440 | 65.0065.00 | 00.00 | |
| Vienna Global Market | 69.002024-04-24 | 65.5064.50 | +4.50+6.98% | -- | -- | 69.0065.50 | 0- | |
| Euronext Milan (TAH) | 68.50- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 67.5002024-04-24 | 64.50064.500 | +3.000+4.65% | 67.500- | 69.000- | 69.00064.500 | -- | |
| Quotrix | 65.50002024-04-24 | 65.500064.0000 | +1.5000+2.34% | 68.0000170 | 68.5000170 | 65.500065.5000 | -- | |