| Quotrix | 29.42007:57 AM | 29.420029.2650 | +0.1550+0.53% | 29.0600210 | 29.2400210 | 29.420029.4200 | -- | |
| IEX | 31.279:59 PM | 31.6131.56 | -0.29-0.92% | -- | -- | 31.7831.19 | 123,0213.85 mill. | |
| gettex | 29.1709:43 PM | 29.52529.530 | -0.360-1.22% | 29.060515 | 29.240515 | 29.91529.000 | 2978,761.100 | |
| TradeGate | 29.0258:24 PM | 29.52529.450 | -0.425-1.44% | 29.000241 | 29.295238 | 29.91529.000 | 4,906144,497.330 | |
| Lang & Schwarz | 28.79010:58 PM | 29.27029.320 | -0.530-1.81% | 28.790- | 29.490- | 29.70528.595 | -- | |
| Hannover | 29.1108:00 AM | 29.11028.955 | +0.155+0.54% | -- | -- | 29.11029.110 | 00.000 | |
| München | 29.3108:00 AM | 29.31029.155 | +0.155+0.53% | -- | -- | 29.31029.310 | 00.000 | |
| Stuttgart | 29.1904:05 PM | 29.31029.365 | -0.175-0.60% | -- | -- | 29.31029.190 | 00.000 | |
| Cboe US | 31.289:59 PM | 31.5031.56 | -0.28-0.89% | 28.0010 | 32.103 | 31.8231.19 | 259,9856.74 mill. | |
| NYSE | 31.2710:10 PM | 31.4831.57 | -0.30-0.95% | 31.001,000 | 31.64200 | 31.8231.18 | 4.28 mill.107.07 mill. | |
| Frankfurt | 28.97009:50 PM | 29.300029.3600 | -0.3900-1.33% | -- | -- | 29.300028.9700 | 00.0000 | |
| Berlin | 29.1508:21 PM | 29.70529.555 | -0.405-1.37% | -- | -- | 29.70529.135 | 00.000 | |
| Düsseldorf | 29.0207:31 PM | 29.49529.475 | -0.455-1.54% | -- | -- | 29.49529.020 | 00.000 | |
| London Domestic | 30.24002024-04-04 | 30.240029.2800 | -- | -- | -- | 31.270030.1200 | 17,09918,658.0800 | |