| IEX | 357.972024-04-18 | 361.33358.43 | -0.46-0.13% | -- | -- | 363.44356.18 | 65,09923.4 mill. | |
| TradeGate | 333.5008:49 AM | 334.000336.000 | -2.500-0.74% | -- | -- | 334.000333.000 | 8327,677.500 | |
| gettex | 333.5008:36 AM | 333.500336.000 | -2.500-0.74% | -66 | -66 | 333.500333.000 | 206,663.500 | |
| Lang & Schwarz | 333.0008:49 AM | 335.500335.500 | -2.500-0.75% | 333.000- | 335.000- | 335.500332.500 | -- | |
| Quotrix | 333.50007:57 AM | 333.5000336.5000 | -3.0000-0.89% | 333.500050 | 335.000050 | 333.5000333.5000 | -- | |
| Euronext Milan (TAH) | 347.002024-04-04 | 352.00263.00 | +84.00+31.94% | -- | -- | 352.00346.00 | 258,680 | |
| Vienna Global Market | 340.502024-04-18 | 336.50335.50 | +5.00+1.49% | -- | -- | 340.50336.50 | 0- | |
| Xetra | 340.502024-04-18 | 336.00335.50 | +5.00+1.49% | -- | -- | 340.50334.00 | 29197,764.50 | |
| SIX Swiss Exchange | 312.002024-04-18 | 312.00312.00 | 0.000.00% | -0 | 340.0020 | 312.00312.00 | -- | |
| Euronext - Paris | 339.502024-04-18 | 338.00339.50 | 0.000.00% | 329.001 | 338.005 | 339.50338.00 | 6120,676.50 | |
| NYSE | 357.932024-04-18 | 361.15358.32 | -0.39-0.11% | 356.47100 | 358.48100 | 363.48356.17 | 2.38 mill.416.15 mill. | |
| Cboe US | 357.982024-04-18 | 361.44358.78 | -0.80-0.22% | -- | -- | 363.42356.62 | 108,81915.52 mill. | |
| Stuttgart | 333.5008:16 AM | 333.500335.000 | -1.500-0.45% | 333.5001,300 | 335.0001,300 | 333.500333.500 | -- | |
| Berlin | 333.508:28 AM | 333.50335.50 | -2.00-0.60% | 333.5045 | 335.0045 | 333.50333.50 | 00.00 | |
| Düsseldorf | 332.508:10 AM | 332.50334.50 | -2.00-0.60% | 333.0050 | 335.5050 | 332.50332.50 | 00.00 | |
| Hamburg | 332.508:00 AM | 332.50335.50 | -3.00-0.89% | 333.5045 | 335.0045 | 332.50332.50 | 00.00 | |
| Hannover | 332.508:00 AM | 332.50335.50 | -3.00-0.89% | 333.5050 | 335.0050 | 332.50332.50 | 00.00 | |
| München | 331.008:00 AM | 331.00334.00 | -3.00-0.90% | 332.0045 | 335.0045 | 331.00331.00 | 00.00 | |
| Frankfurt | 333.50008:22 AM | 333.0000338.5000 | -5.0000-1.48% | 333.5000120 | 335.5000120 | 333.5000333.0000 | 9732,349.5000 | |
| Cboe Europe BXE | 214.002023-10-31 | 214.00208.00 | -- | -- | -- | 214.00214.00 | 1214 | |
| Cboe Europe CXE | 290.002024-02-28 | 290.00290.00 | -- | -- | -- | 290.00290.00 | 51,450 | |
| Euronext Milan | 336.502024-04-17 | 338.50338.50 | -- | -- | -- | 339.00338.50 | 93,050 | |
| London Domestic | 199.29382023-11-22 | 199.2938219.2300 | -- | -- | -- | 199.2938199.2938 | 3,0836,178.1084 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |