IEX366.358:59 PM363.94364.77+1.58+0.43%----367.22363.6938,22613.98 mill.
TradeGate339.0008:35 PM336.000337.000+2.000+0.59%339.00044340.00044340.000336.0003,1551.07 mill.
gettex340.0008:43 PM337.000337.000+3.000+0.89%339.00065340.00065340.000336.0009632,465
Quotrix336.00008:31 AM337.0000331.0000+5.0000+1.51%339.000050340.000050337.0000336.000093,024
NYSE366.698:45 PM364.62364.65+2.04+0.56%366.66100366.76200366.88363.531.18 mill.224.54 mill.
Cboe US366.458:43 PM364.95364.62+1.83+0.50%366.632366.821366.72364.0085,57811.57 mill.
London Domestic199.29382023-11-22199.2938219.2300------199.2938199.29383,0836,178.1084
Frankfurt339.00006:22 PM335.0000335.0000+4.0000+1.19%338.000090341.000090339.0000335.00008829,748
Xetra339.005:35 PM338.00334.00+5.00+1.50%----339.00336.008127,444
Euronext - Paris327.002024-03-27327.00331.00--313.0010350.0030327.00327.006521,255
Euronext Milan (TAH)263.002023-12-21262.00-------263.00262.00297,618
Hamburg339.0011:09 AM336.00329.00+10.00+3.04%340.00300341.00300339.00336.00206,780
Euronext Milan338.004:49 PM340.00333.00+5.00+1.50%----340.00340.00155,100
Cboe Europe CXE290.002024-02-28290.00290.00------290.00290.0051,450
Stuttgart339.0007:50 PM336.000335.000+4.000+1.19%339.0001,300342.0002,500339.000336.0002678
Cboe Europe BXE214.002023-10-31214.00208.00------214.00214.001214
München339.005:34 PM334.00327.00+12.00+3.67%340.00300341.00300339.00334.001339
Berlin336.008:08 AM336.00329.00+7.00+2.13%339.00300340.00300336.00336.0000.00
Vienna Global Market339.005:32 PM339.00334.00+5.00+1.50%----339.00339.000-
Düsseldorf337.007:30 PM335.00333.00+4.00+1.20%337.00150341.00150337.00335.0000.00
Hannover336.008:36 AM336.00329.00+7.00+2.13%340.00300341.00300336.00336.0000.00
Lang & Schwarz339.0009:01 PM335.000335.000+4.000+1.19%339.000-341.000-340.000332.000--
SIX Swiss Exchange312.002024-03-27312.00312.00---0-0312.00312.00--
Turquoise--------------
Turquoise--------------