IEX | 366.358:59 PM | 363.94364.77 | +1.58+0.43% | -- | -- | 367.22363.69 | 38,22613.98 mill. | |
TradeGate | 339.0008:35 PM | 336.000337.000 | +2.000+0.59% | 339.00044 | 340.00044 | 340.000336.000 | 3,1551.07 mill. | |
gettex | 340.0008:43 PM | 337.000337.000 | +3.000+0.89% | 339.00065 | 340.00065 | 340.000336.000 | 9632,465 | |
Quotrix | 336.00008:31 AM | 337.0000331.0000 | +5.0000+1.51% | 339.000050 | 340.000050 | 337.0000336.0000 | 93,024 | |
NYSE | 366.698:45 PM | 364.62364.65 | +2.04+0.56% | 366.66100 | 366.76200 | 366.88363.53 | 1.18 mill.224.54 mill. | |
Cboe US | 366.458:43 PM | 364.95364.62 | +1.83+0.50% | 366.632 | 366.821 | 366.72364.00 | 85,57811.57 mill. | |
London Domestic | 199.29382023-11-22 | 199.2938219.2300 | -- | -- | -- | 199.2938199.2938 | 3,0836,178.1084 | |
Frankfurt | 339.00006:22 PM | 335.0000335.0000 | +4.0000+1.19% | 338.000090 | 341.000090 | 339.0000335.0000 | 8829,748 | |
Xetra | 339.005:35 PM | 338.00334.00 | +5.00+1.50% | -- | -- | 339.00336.00 | 8127,444 | |
Euronext - Paris | 327.002024-03-27 | 327.00331.00 | -- | 313.0010 | 350.0030 | 327.00327.00 | 6521,255 | |
Euronext Milan (TAH) | 263.002023-12-21 | 262.00- | -- | -- | -- | 263.00262.00 | 297,618 | |
Hamburg | 339.0011:09 AM | 336.00329.00 | +10.00+3.04% | 340.00300 | 341.00300 | 339.00336.00 | 206,780 | |
Euronext Milan | 338.004:49 PM | 340.00333.00 | +5.00+1.50% | -- | -- | 340.00340.00 | 155,100 | |
Cboe Europe CXE | 290.002024-02-28 | 290.00290.00 | -- | -- | -- | 290.00290.00 | 51,450 | |
Stuttgart | 339.0007:50 PM | 336.000335.000 | +4.000+1.19% | 339.0001,300 | 342.0002,500 | 339.000336.000 | 2678 | |
Cboe Europe BXE | 214.002023-10-31 | 214.00208.00 | -- | -- | -- | 214.00214.00 | 1214 | |
München | 339.005:34 PM | 334.00327.00 | +12.00+3.67% | 340.00300 | 341.00300 | 339.00334.00 | 1339 | |
Berlin | 336.008:08 AM | 336.00329.00 | +7.00+2.13% | 339.00300 | 340.00300 | 336.00336.00 | 00.00 | |
Vienna Global Market | 339.005:32 PM | 339.00334.00 | +5.00+1.50% | -- | -- | 339.00339.00 | 0- | |
Düsseldorf | 337.007:30 PM | 335.00333.00 | +4.00+1.20% | 337.00150 | 341.00150 | 337.00335.00 | 00.00 | |
Hannover | 336.008:36 AM | 336.00329.00 | +7.00+2.13% | 340.00300 | 341.00300 | 336.00336.00 | 00.00 | |
Lang & Schwarz | 339.0009:01 PM | 335.000335.000 | +4.000+1.19% | 339.000- | 341.000- | 340.000332.000 | -- | |
SIX Swiss Exchange | 312.002024-03-27 | 312.00312.00 | -- | -0 | -0 | 312.00312.00 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |