| IEX | 14.129:59 PM | 14.1114.18 | -0.06-0.42% | -- | -- | 14.3014.06 | 366,8195.19 mill. | |
| Lang & Schwarz | 13.05810:59 PM | 13.14013.140 | -0.082-0.62% | 13.058- | 13.384- | 13.39013.058 | -- | |
| gettex | 13.2229:43 PM | 13.29013.382 | -0.160-1.20% | 13.2301,132 | 13.2641,132 | 13.37413.176 | 5,04466,936.984 | |
| TradeGate | 13.2409:59 PM | 13.29213.402 | -0.162-1.21% | 13.2101,500 | 13.2841,500 | 13.38213.116 | 28,640379,920.726 | |
| Quotrix | 13.202012:43 PM | 13.260013.6100 | -0.4080-3.00% | 13.2300570 | 13.2640570 | 13.260013.2020 | 1201,585.8400 | |
| Bulgaria | 17.832023-12-22 | 17.8317.21 | +0.62+3.60% | -- | -- | 17.8317.83 | 00.00 | |
| München | 13.2208:09 AM | 13.22013.178 | +0.042+0.32% | -- | -- | 13.22013.220 | 00.000 | |
| Berlin | 13.2208:08 AM | 13.22013.178 | +0.042+0.32% | 13.2065,000 | 13.2405,000 | 13.22013.220 | 00.000 | |
| Hannover | 13.2248:11 AM | 13.22413.260 | -0.036-0.27% | -- | -- | 13.22413.224 | 00.000 | |
| NYSE | 14.1210:10 PM | 14.1014.18 | -0.06-0.42% | 14.091,000 | 14.101,700 | 14.3114.05 | 29.43 mill.369.1 mill. | |
| Cboe US | 14.129:59 PM | 14.1214.19 | -0.07-0.49% | 14.091 | 14.101 | 14.3014.06 | 863,56611.7 mill. | |
| Stuttgart | 13.2724:11 PM | 13.23213.380 | -0.108-0.81% | -- | -- | 13.28213.156 | 3414,525.752 | |
| Düsseldorf | 13.3007:30 PM | 13.19013.432 | -0.132-0.98% | -- | -- | 13.30013.114 | 00.000 | |
| Hamburg | 13.2208:05 AM | 13.22013.366 | -0.146-1.09% | -- | -- | 13.22013.220 | 00.000 | |
| London Domestic | 14.23005:45 PM | 14.210014.4900 | -0.2600-1.79% | -- | -- | 14.290014.0612 | 111,10182,387.5000 | |
| Frankfurt | 13.32406:59 PM | 13.224013.6100 | -0.2860-2.10% | -- | -- | 13.324013.1560 | 10,221134,918.5640 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |