| IEX | 79.992024-04-25 | 78.8979.26 | +0.73+0.92% | -- | -- | 80.0078.34 | 64,4745.11 mill. | |
| Lang & Schwarz | 73.782024-04-25 | 72.8073.32 | +0.46+0.63% | 73.78- | 75.28- | 74.4972.80 | -- | |
| Quotrix | 73.84002024-04-25 | 73.840073.4900 | +0.3500+0.48% | 74.4600150 | 74.6100150 | 73.840073.8400 | -- | |
| gettex | 73.9602024-04-25 | 73.78073.780 | +0.180+0.24% | 74.490203 | 74.580203 | 73.96073.130 | 9658.790 | |
| TradeGate | 73.9502024-04-25 | 73.74073.790 | +0.160+0.22% | 74.370134 | 74.710133 | 73.96073.740 | 46033,988.900 | |
| Frankfurt | 74.15002024-04-25 | 73.300073.0600 | +1.0900+1.49% | -- | -- | 74.150073.3000 | 173.4400 | |
| NYSE | 79.972024-04-25 | 79.0979.25 | +0.72+0.91% | 77.17100 | 81.82100 | 80.0078.29 | 1.51 mill.87.66 mill. | |
| Cboe US | 79.952024-04-25 | 78.9779.26 | +0.69+0.87% | -- | -- | 80.0078.32 | 68,5042.89 mill. | |
| Berlin | 73.602024-04-25 | 73.6073.23 | +0.37+0.51% | 73.60410 | 73.79410 | 73.6073.60 | 00.00 | |
| Hannover | 73.272024-04-25 | 73.2772.94 | +0.33+0.45% | -- | -- | 73.2773.27 | 00.00 | |
| Hamburg | 73.272024-04-25 | 73.2772.94 | +0.33+0.45% | -- | -- | 73.2773.27 | 00.00 | |
| München | 73.582024-04-25 | 73.5873.25 | +0.33+0.45% | -- | -- | 73.5873.58 | 00.00 | |
| Stuttgart | 73.2102024-04-25 | 73.60073.740 | -0.530-0.72% | -- | -- | 73.60073.210 | 00.000 | |
| Düsseldorf | 72.942024-04-25 | 73.5973.64 | -0.70-0.95% | -- | -- | 73.5972.94 | 00.00 | |
| London Domestic | 78.38002024-01-10 | 78.380081.5500 | -- | -- | -- | 78.770077.6000 | 10,276791,873.1400 | |