| Lang & Schwarz | 49.4002024-05-10 | 49.00048.800 | +0.600+1.23% | 49.400- | 50.500- | 49.80049.000 | -- | |
| IEX | 53.572024-05-10 | 53.4553.36 | +0.22+0.40% | -- | -- | 53.7353.14 | 28,2221.51 mill. | |
| gettex | 49.6002024-05-10 | 49.60049.600 | 0.0000.00% | 49.600306 | 49.800306 | 50.00049.600 | 12596 | |
| Quotrix | 49.80002024-05-10 | 49.800050.0000 | -0.2000-0.40% | 49.6000230 | 49.8000230 | 49.800049.8000 | -- | |
| Cboe US | 53.582024-05-10 | 53.5053.33 | +0.25+0.47% | -- | -- | 53.7453.16 | 45,5101.22 mill. | |
| NYSE | 53.572024-05-10 | 53.5353.35 | +0.22+0.41% | 53.48200 | 53.50200 | 53.7453.11 | 835,25529.39 mill. | |
| München | 49.8002024-05-10 | 49.80049.800 | 0.0000.00% | -- | -- | 49.80049.800 | 00.000 | |
| Düsseldorf | 49.2002024-05-10 | 49.20049.200 | 0.0000.00% | -- | -- | 49.60049.200 | 00.000 | |
| Frankfurt | 49.40002024-05-10 | 49.400049.6000 | -0.2000-0.40% | -- | -- | 49.400049.4000 | 00.0000 | |
| Stuttgart | 49.4002024-05-10 | 49.40049.800 | -0.400-0.80% | -- | -- | 49.40049.400 | 00.000 | |
| Berlin | 49.4002024-05-10 | 49.40049.800 | -0.400-0.80% | -- | -- | 49.40049.400 | 00.000 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 52.132024-05-03 | 52.1355.74 | -- | -- | -- | 53.9152.13 | 64,0013.34 mill. | |
| TradeGate | 49.8002024-05-09 | 49.80050.500 | -- | 49.600201 | 49.800200 | 49.80049.800 | 149.800 | |