| gettex | 49.4002024-05-13 | 49.60049.600 | -0.200-0.40% | 49.200308 | 49.400308 | 49.80049.400 | -- | |
| IEX | 53.182024-05-13 | 53.6853.57 | -0.39-0.73% | -- | -- | 53.7753.04 | 19,5401.04 mill. | |
| Lang & Schwarz | 48.8002024-05-13 | 49.00049.000 | -0.200-0.41% | 48.800- | 50.000- | 49.80048.600 | -- | |
| Quotrix | 49.80002024-05-13 | 49.800049.8000 | 0.00000.00% | 49.2000230 | 49.4000230 | 49.800049.8000 | -- | |
| TradeGate | 49.8002024-05-13 | 49.80049.800 | 0.0000.00% | 49.200203 | 49.400201 | 49.80049.800 | 1095,428.200 | |
| Berlin | 49.4002024-05-13 | 49.40049.400 | 0.0000.00% | -- | -- | 49.40049.400 | 00.000 | |
| Cboe US | 53.142024-05-13 | 53.8053.58 | -0.44-0.82% | -- | 55.001 | 53.8053.04 | 39,6981.01 mill. | |
| Düsseldorf | 49.2002024-05-13 | 49.20049.200 | 0.0000.00% | -- | -- | 49.40049.200 | 00.000 | |
| Frankfurt | 49.40002024-05-13 | 49.400049.4000 | 0.00000.00% | -- | -- | 49.400049.4000 | 00.0000 | |
| London International | 52.132024-05-03 | 52.1355.74 | -- | -- | -- | 53.9152.13 | 64,0013.34 mill. | |
| München | 49.8002024-05-13 | 49.80049.800 | 0.0000.00% | -- | -- | 49.80049.800 | 00.000 | |
| NYSE | 53.192024-05-13 | 53.8753.57 | -0.38-0.71% | 52.73100 | 53.62100 | 53.8853.03 | 1.29 mill.30.83 mill. | |
| Stuttgart | 49.4002024-05-13 | 49.40049.400 | 0.0000.00% | -- | -- | 50.00049.400 | 693,450 | |