IEX | 129.836:55 PM | 129.87129.27 | +0.56+0.43% | -- | -- | 130.07128.35 | 29,2393.78 mill. | |
TradeGate | 119.7604:21 PM | 121.840121.080 | -1.320-1.09% | 120.940300 | 121.060300 | 121.840119.760 | 16019,203.200 | |
gettex | 120.9606:44 PM | 121.100121.100 | -0.140-0.12% | 120.94083 | 121.06083 | 121.100120.280 | 10812,994.560 | |
NYSE | 129.896:40 PM | 129.70129.28 | +0.61+0.47% | 129.87200 | 129.90100 | 130.24128.30 | 1.42 mill.125.51 mill. | |
Cboe US | 129.896:40 PM | 130.08129.26 | +0.63+0.48% | 129.835 | 129.921 | 130.08128.31 | 93,3325.99 mill. | |
London Domestic | 129.21002024-04-19 | 129.2100129.5300 | -- | -- | -- | 130.4200129.2100 | 2,6132,713.4100 | |
Cboe Europe CXE | 116.102023-10-13 | 116.10111.78 | -- | -- | -- | 116.10116.10 | 10011,610 | |
Cboe Europe BXE | 104.742023-11-22 | 104.74114.32 | -- | -- | -- | 104.74104.74 | 9910,369.26 | |
Euronext Milan | 121.102024-04-22 | 121.54123.72 | -- | -- | -- | 121.54121.54 | 708,507.80 | |
Frankfurt | 120.48003:52 PM | 120.3200121.1200 | -0.6400-0.53% | 121.0600500 | 121.1800500 | 120.4800120.3200 | 303,614.4000 | |
Stuttgart | 120.6002:50 PM | 120.360120.640 | -0.040-0.03% | 120.8801,100 | 121.3401,100 | 120.600120.340 | 202,407.200 | |
Cboe Europe DXE | 103.022024-03-06 | 103.34103.62 | -- | -- | -- | 103.34103.02 | 171,753.58 | |
Xetra | 120.565:35 PM | 120.30120.50 | +0.06+0.05% | -- | -- | 120.56120.30 | 111,323.30 | |
Düsseldorf | 120.084:30 PM | 120.30120.50 | -0.42-0.35% | 120.98320 | 121.26320 | 120.30120.08 | 00.00 | |
Vienna Global Market | 120.465:32 PM | 121.32120.46 | 0.000.00% | -- | -- | 121.32120.46 | 0- | |
Berlin | 120.328:08 AM | 120.32121.08 | -0.76-0.63% | 121.06300 | 121.18300 | 120.32120.32 | 00.00 | |
Hamburg | 120.328:01 AM | 120.32121.14 | -0.82-0.68% | 121.06300 | 121.18300 | 120.32120.32 | 00.00 | |
München | 120.328:00 AM | 120.32121.14 | -0.82-0.68% | 121.06300 | 121.18300 | 120.32120.32 | 00.00 | |
Hannover | 120.328:11 AM | 120.32121.10 | -0.78-0.64% | 121.06300 | 121.18300 | 120.32120.32 | 00.00 | |
Euronext Milan (TAH) | 120.74- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 120.9406:55 PM | 120.220120.180 | +0.760+0.63% | 120.940- | 121.060- | 121.680119.640 | -- | |
Quotrix | 120.78007:57 AM | 120.7800121.5400 | -0.7600-0.63% | 120.9400320 | 121.0600320 | 120.7800120.7800 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |