IEX129.836:55 PM129.87129.27+0.56+0.43%----130.07128.3529,2393.78 mill.
TradeGate119.7604:21 PM121.840121.080-1.320-1.09%120.940300121.060300121.840119.76016019,203.200
gettex120.9606:44 PM121.100121.100-0.140-0.12%120.94083121.06083121.100120.28010812,994.560
NYSE129.896:40 PM129.70129.28+0.61+0.47%129.87200129.90100130.24128.301.42 mill.125.51 mill.
Cboe US129.896:40 PM130.08129.26+0.63+0.48%129.835129.921130.08128.3193,3325.99 mill.
London Domestic129.21002024-04-19129.2100129.5300------130.4200129.21002,6132,713.4100
Cboe Europe CXE116.102023-10-13116.10111.78------116.10116.1010011,610
Cboe Europe BXE104.742023-11-22104.74114.32------104.74104.749910,369.26
Euronext Milan121.102024-04-22121.54123.72------121.54121.54708,507.80
Frankfurt120.48003:52 PM120.3200121.1200-0.6400-0.53%121.0600500121.1800500120.4800120.3200303,614.4000
Stuttgart120.6002:50 PM120.360120.640-0.040-0.03%120.8801,100121.3401,100120.600120.340202,407.200
Cboe Europe DXE103.022024-03-06103.34103.62------103.34103.02171,753.58
Xetra120.565:35 PM120.30120.50+0.06+0.05%----120.56120.30111,323.30
Düsseldorf120.084:30 PM120.30120.50-0.42-0.35%120.98320121.26320120.30120.0800.00
Vienna Global Market120.465:32 PM121.32120.460.000.00%----121.32120.460-
Berlin120.328:08 AM120.32121.08-0.76-0.63%121.06300121.18300120.32120.3200.00
Hamburg120.328:01 AM120.32121.14-0.82-0.68%121.06300121.18300120.32120.3200.00
München120.328:00 AM120.32121.14-0.82-0.68%121.06300121.18300120.32120.3200.00
Hannover120.328:11 AM120.32121.10-0.78-0.64%121.06300121.18300120.32120.3200.00
Euronext Milan (TAH)120.74-------------
Lang & Schwarz120.9406:55 PM120.220120.180+0.760+0.63%120.940-121.060-121.680119.640--
Quotrix120.78007:57 AM120.7800121.5400-0.7600-0.63%120.9400320121.0600320120.7800120.7800--
Turquoise--------------