| gettex | 132.8402024-04-23 | 134.000134.000 | -1.160-0.87% | 133.20075 | 133.50075 | 134.600132.840 | 547,217.620 | |
| IEX | 142.672024-04-23 | 143.35142.82 | -0.15-0.11% | -- | -- | 144.34142.25 | 55,8227.98 mill. | |
| Lang & Schwarz | 132.362024-04-23 | 133.82133.82 | -1.46-1.09% | 132.36- | 134.50- | 134.72132.14 | -- | |
| Quotrix | 134.02002024-04-23 | 134.0200136.0800 | -2.0600-1.51% | 133.120090 | 133.540090 | 134.0200134.0200 | -- | |
| TradeGate | 133.0402024-04-23 | 134.100133.740 | -0.700-0.52% | 132.88042 | 133.82042 | 134.620133.040 | 23931,905.380 | |
| Berlin | 133.782024-04-23 | 133.78135.56 | -1.78-1.31% | -- | -- | 133.78133.78 | 00.00 | |
| Cboe US | 142.672024-04-23 | 143.21142.85 | -0.18-0.13% | -- | -- | 144.32142.23 | 76,8846.11 mill. | |
| Düsseldorf | 133.322024-04-23 | 133.78134.78 | -1.46-1.08% | -- | -- | 133.88133.32 | 00.00 | |
| Euronext Milan | 133.562024-04-23 | 134.72134.22 | -0.66-0.49% | -- | -- | 134.72134.72 | 81,077.76 | |
| Euronext Milan (TAH) | 118.802023-12-14 | 118.80- | -- | -- | -- | 118.80118.80 | 3356.40 | |
| Frankfurt | 133.80002024-04-23 | 133.8000135.8200 | -2.0200-1.49% | -- | -- | 133.8000133.8000 | 00.0000 | |
| Hannover | 133.702024-04-23 | 133.70135.86 | -2.16-1.59% | -- | -- | 133.70133.70 | 00.00 | |
| London Domestic | 150.20002024-03-15 | 150.2000167.8500 | -- | -- | -- | 153.2000149.1200 | 41312,316.4000 | |
| München | 134.362024-04-23 | 134.36136.02 | -1.66-1.22% | -- | -- | 134.36134.36 | 00.00 | |
| NYSE | 142.732024-04-23 | 143.19142.85 | -0.12-0.08% | 140.03100 | 142.85300 | 144.35142.21 | 1.43 mill.140.96 mill. | |
| Stuttgart | 133.7402024-04-23 | 133.800135.820 | -2.080-1.53% | -- | -- | 133.800133.480 | 00.000 | |
| Vienna Global Market | 133.342024-04-23 | 134.26134.12 | -0.78-0.58% | -- | -- | 134.26133.34 | 0- | |