| Quotrix | 37.27002024-05-10 | 37.270037.2050 | +0.0650+0.17% | 36.0550310 | 36.2350310 | 37.270037.2700 | -- | |
| Lang & Schwarz | 35.6302024-05-12 | 35.63035.630 | 0.0000.00% | 35.630- | 36.510- | 35.63035.630 | -- | |
| IEX | 38.942024-05-10 | 40.0140.01 | -1.07-2.67% | -- | -- | 40.0538.74 | 209,3868.17 mill. | |
| gettex | 36.1302024-05-10 | 37.13537.135 | -1.005-2.71% | 36.045138 | 36.245138 | 37.13536.025 | 822,968.085 | |
| TradeGate | 35.9602024-05-10 | 37.08537.000 | -1.040-2.81% | 36.000166 | 36.290165 | 37.08535.960 | 1495,463.815 | |
| Berlin | 37.0252024-05-10 | 37.02536.985 | +0.040+0.11% | 35.980280 | 36.155280 | 37.02537.025 | 00.000 | |
| Frankfurt | 37.02502024-05-10 | 37.025037.0050 | +0.0200+0.05% | -- | -- | 37.025037.0250 | 00.0000 | |
| München | 37.3052024-05-10 | 37.30537.305 | 0.0000.00% | -- | -- | 37.30537.305 | 00.000 | |
| Stuttgart | 36.5252024-05-10 | 37.02537.005 | -0.480-1.30% | -- | -- | 37.02536.525 | 903,287.250 | |
| Cboe US | 38.942024-05-10 | 40.0140.02 | -1.08-2.70% | -- | -- | 40.0438.74 | 329,27710.17 mill. | |
| NYSE | 38.932024-05-10 | 40.1340.02 | -1.09-2.72% | 36.98100 | 39.31100 | 40.2238.74 | 5.65 mill.176.2 mill. | |
| Düsseldorf | 35.9352024-05-10 | 37.02037.010 | -1.075-2.90% | -- | -- | 37.09535.935 | 00.000 | |
| London Domestic | 36.49912024-04-18 | 36.499135.1700 | -- | -- | -- | 36.735036.1900 | 10,2776,131.8488 | |
| London International | -- | -- | -- | -- | -- | 40.2538.77 | 1,320- | |