gettex | 43.7952024-03-28 | 42.13042.500 | +1.295+3.05% | 43.355229 | 43.795229 | 43.81042.130 | 3,033131,191.360 | |
IEX | 47.022024-03-28 | 46.2845.89 | +1.14+2.47% | -- | -- | 47.1945.97 | 403,21818.9 mill. | |
Lang & Schwarz | 43.1802024-03-28 | 41.93041.930 | +1.250+2.98% | 43.180- | 44.240- | 43.72041.900 | -- | |
Quotrix | 43.60002024-03-28 | 42.290041.6600 | +1.9400+4.66% | 43.3650260 | 43.8050260 | 43.600042.2900 | 10436 | |
TradeGate | 43.7952024-03-28 | 42.46542.110 | +1.685+4.00% | 43.365230 | 43.805228 | 43.81042.270 | 13,603586,268.685 | |
Berlin | 42.1302024-03-28 | 42.13041.380 | +0.750+1.81% | -- | -- | 42.13042.130 | 00.000 | |
Cboe Europe BXE | 41.522024-03-26 | 41.9642.74 | -- | -- | -- | 41.9641.52 | 8334.34 | |
Cboe Europe CXE | 42.522024-03-21 | 42.5240.53 | -- | -- | -- | 42.5242.52 | 1004,251.50 | |
Cboe Europe DXE | 42.022024-03-25 | 42.0242.00 | -- | -- | -- | 42.0242.02 | 271,134.54 | |
Cboe US | 47.032024-03-28 | 46.3045.89 | +1.14+2.47% | -- | -- | 47.1945.97 | 877,37932.55 mill. | |
Düsseldorf | 43.5602024-03-28 | 42.07542.305 | +1.255+2.97% | -- | -- | 43.56042.075 | 00.000 | |
Euronext Milan | 43.3902024-03-28 | 42.86041.980 | +1.410+3.36% | -- | -- | 43.20042.860 | 512,202.860 | |
Euronext Milan (TAH) | 41.980- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 43.04002024-03-28 | 42.180042.2500 | +0.7900+1.87% | -- | -- | 43.040042.1800 | 32013,755.7500 | |
London International | 46.832024-03-28 | 46.3045.49 | +1.33+2.93% | -- | -- | 47.1845.96 | 23,55944,970.70 | |
München | 43.0052024-03-28 | 42.13041.705 | +1.300+3.12% | -- | -- | 43.00542.130 | 241,027.800 | |
NYSE | 47.022024-03-28 | 46.2045.88 | +1.14+2.48% | 47.00400 | 47.15300 | 47.1945.96 | 20.17 mill.792.52 mill. | |
Stuttgart | 43.3952024-03-28 | 42.12042.550 | +0.845+1.99% | -- | -- | 43.42042.120 | 2,13791,214.310 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 43.332024-03-28 | 42.3041.97 | +1.37+3.25% | -- | -- | 43.3342.30 | 42018,060 | |
Xetra | 43.3602024-03-28 | 42.00541.965 | +1.395+3.32% | -- | -- | 43.54042.005 | 82635,479.760 | |