Quotrix | 26.36502024-03-28 | 26.365024.8750 | +1.4900+5.99% | 26.3700430 | 26.4800430 | 26.365026.3650 | -- | |
gettex | 26.4052024-03-28 | 26.31026.305 | +0.100+0.38% | 26.370189 | 26.480189 | 26.45526.045 | 2586,803.290 | |
TradeGate | 26.3702024-03-28 | 26.40526.280 | +0.090+0.34% | 26.370130 | 26.480130 | 26.54026.090 | 1,63042,919.050 | |
IEX | 28.512024-03-28 | 28.5728.49 | +0.02+0.07% | -- | -- | 28.6328.06 | 74,3072.1 mill. | |
Lang & Schwarz | 26.0502024-03-28 | 26.07026.070 | -0.020-0.08% | 26.050- | 26.690- | 26.48525.890 | -- | |
Stuttgart | 26.3552024-03-28 | 26.35524.825 | +1.530+6.16% | -- | -- | 26.35526.355 | 00.000 | |
Berlin | 26.3302024-03-28 | 26.33024.825 | +1.505+6.06% | 26.370379 | 26.480377 | 26.33026.330 | 00.000 | |
München | 26.3102024-03-28 | 26.31024.815 | +1.495+6.02% | -- | -- | 26.31026.310 | 00.000 | |
Vienna Global Market | 26.362024-03-28 | 26.3626.31 | +0.06+0.21% | -- | -- | 26.3626.36 | 0- | |
Frankfurt | 26.31002024-03-28 | 26.310026.3000 | +0.0100+0.04% | -- | -- | 26.310026.3100 | 00.0000 | |
Cboe US | 28.512024-03-28 | 28.5728.51 | 0.000.00% | -- | -- | 28.6128.05 | 204,4023.96 mill. | |
NYSE | 28.502024-03-28 | 28.4028.51 | -0.01-0.04% | 28.45300 | 28.60100 | 28.6328.04 | 3.69 mill.86.71 mill. | |
Düsseldorf | 26.0802024-03-28 | 26.30526.510 | -0.430-1.62% | -- | -- | 26.41526.080 | 00.000 | |
Euronext - Brüssel | 60.0402021-07 | 61.64061.140 | -- | -- | -- | 61.64061.640 | 20- | |
London Domestic | 23.15002023-11-27 | 23.150021.0100 | -- | -- | -- | 23.305022.2200 | 29,96715,047.5000 | |