| gettex | 20.6952024-04-25 | 21.24521.180 | -0.485-2.29% | -245 | -245 | 21.29520.685 | 1443,006.875 | |
| IEX | 21.932024-04-25 | 22.5422.87 | -0.95-4.13% | -- | -- | 22.5421.92 | 57,0701.27 mill. | |
| Lang & Schwarz | 20.1902024-04-25 | 20.88021.040 | -0.850-4.04% | 20.190- | 20.690- | 21.24020.190 | -- | |
| Quotrix | 21.27002024-04-25 | 21.270020.8100 | +0.4600+2.21% | 20.4100550 | 20.4750550 | 21.270021.2700 | -- | |
| TradeGate | 20.8002024-04-25 | 21.16521.180 | -0.380-1.79% | 20.390490 | 20.480488 | 21.23520.800 | 91519,306.755 | |
| Berlin | 21.1852024-04-25 | 21.18520.730 | +0.455+2.19% | 20.6751,460 | 20.7401,450 | 21.18521.185 | 00.000 | |
| Cboe US | 21.932024-04-25 | 22.6022.86 | -0.93-4.07% | -- | -- | 22.6021.90 | 125,1192.02 mill. | |
| Düsseldorf | 20.8902024-04-25 | 21.18021.055 | -0.165-0.78% | -- | -- | 21.24020.765 | 00.000 | |
| Euronext - Brüssel | 60.0402021-07 | 61.64061.140 | -- | -- | -- | 61.64061.640 | 20- | |
| Frankfurt | 21.24502024-04-25 | 21.245020.7600 | +0.4850+2.34% | -- | -- | 21.245021.2450 | 00.0000 | |
| London Domestic | 23.15002023-11-27 | 23.150021.0100 | -- | -- | -- | 23.305022.2200 | 29,96715,047.5000 | |
| München | 21.2452024-04-25 | 21.24520.760 | +0.485+2.34% | -- | -- | 21.24521.245 | 00.000 | |
| NYSE | 21.932024-04-25 | 22.5422.87 | -0.94-4.11% | 21.941,300 | 22.43100 | 22.6121.87 | 2.6 mill.45.68 mill. | |
| Stuttgart | 21.1852024-04-25 | 21.18520.925 | +0.260+1.24% | -- | -- | 21.18521.185 | 00.000 | |
| Vienna Global Market | 20.942024-04-25 | 20.9420.92 | +0.03+0.14% | -- | -- | 20.9420.94 | 0- | |