| gettex | 309.3002024-04-25 | 311.050311.000 | -1.700-0.55% | 309.350130 | 309.500130 | 311.500305.800 | 25478,478.400 | |
| IEX | 331.952024-04-25 | 331.76332.99 | -1.04-0.31% | -- | -- | 332.86326.93 | 104,43434.54 mill. | |
| Lang & Schwarz | 309.1502024-04-25 | 310.300310.650 | -1.500-0.48% | 309.150- | 310.400- | 310.900305.450 | -- | |
| Quotrix | 308.60002024-04-25 | 310.5500317.2500 | -8.6500-2.73% | 309.250040 | 309.500040 | 310.5500308.6000 | 144,320.4000 | |
| TradeGate | 309.6002024-04-25 | 310.850311.300 | -1.700-0.55% | 308.90064 | 309.85064 | 311.900305.750 | 1,505464,388.200 | |
| Berlin | 308.402024-04-25 | 310.05316.50 | -8.10-2.56% | -- | -- | 310.05308.40 | 309,252 | |
| Bulgaria | 306.152024-04-25 | 306.15314.15 | -8.00-2.55% | -- | -- | 306.15306.15 | 00.00 | |
| Cboe Europe BXE | 318.952024-04-22 | 317.25346.40 | -- | -- | -- | 318.95317.25 | 2636.20 | |
| Cboe Europe CXE | 321.202024-04-15 | 321.20330.20 | -- | -- | -- | 321.20321.20 | 227,066.40 | |
| Cboe Europe DXE | 309.102024-04-25 | 308.80315.35 | -6.25-1.98% | -- | -- | 309.10308.80 | 2617.90 | |
| Cboe US | 331.942024-04-25 | 329.65332.88 | -0.94-0.28% | 327.002 | 370.431 | 332.79327.10 | 218,40830.3 mill. | |
| Düsseldorf | 308.852024-04-25 | 310.00310.50 | -1.65-0.53% | -- | -- | 310.00307.35 | 00.00 | |
| Euronext Milan | 313.752024-04-19 | 314.00333.75 | -- | -- | -- | 314.00314.00 | 2628 | |
| Euronext Milan (TAH) | 340.002024-03-11 | 340.00345.40 | -5.40-1.56% | -- | -- | 340.00340.00 | 1340 | |
| Frankfurt | 309.10002024-04-25 | 308.4500310.5500 | -1.4500-0.47% | -- | -- | 309.1000307.4500 | 164,924.7000 | |
| Hamburg | 309.052024-04-25 | 310.05316.45 | -7.40-2.34% | -- | -- | 310.05309.05 | 6018,543 | |
| Hannover | 310.052024-04-25 | 310.05316.40 | -6.35-2.01% | -- | -- | 310.05310.05 | 00.00 | |
| London International | 178.572024-04-25 | 328.08178.57 | 0.000.00% | -- | -- | 332.64327.93 | 2,4102,954.06 | |
| München | 309.652024-04-25 | 310.05316.45 | -6.80-2.15% | -- | -- | 310.05309.65 | 103,096.50 | |
| NYSE | 331.982024-04-25 | 329.72333.01 | -1.03-0.31% | 331.45200 | 333.50600 | 332.91326.90 | 3.79 mill.800.23 mill. | |
| Stuttgart | 308.6502024-04-25 | 310.050310.500 | -1.850-0.60% | -- | -- | 310.050306.550 | 123,691.200 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 308.702024-04-25 | 311.30311.65 | -2.95-0.95% | -- | -- | 311.30308.70 | 0- | |
| Xetra | 309.102024-04-25 | 310.65312.00 | -2.90-0.93% | -- | -- | 311.10306.30 | 344106,776.25 | |