IEX | 346.532024-03-28 | 350.04349.32 | -2.80-0.80% | -- | -- | 350.80345.90 | 79,27727.56 mill. | |
Quotrix | 322.60002024-03-28 | 322.6000321.7000 | +0.9000+0.28% | 320.500040 | 322.000040 | 322.6000322.6000 | -- | |
TradeGate | 321.8002024-03-28 | 324.600323.500 | -1.700-0.53% | 320.50031 | 322.00031 | 324.600321.800 | 237,429.800 | |
gettex | 321.7002024-03-28 | 322.900322.900 | -1.200-0.37% | 320.50031 | 322.00031 | 325.600320.900 | 82,589.300 | |
Lang & Schwarz | 318.102024-03-28 | 318.90318.90 | -0.80-0.25% | 318.10- | 323.20- | 324.10316.80 | -- | |
Bulgaria | 411.702024-01-17 | 411.70400.90 | +10.80+2.69% | -- | -- | 411.70411.70 | 00.00 | |
London Domestic | 349.10002024-03-18 | 349.1000340.5600 | -- | -- | -- | 349.8900344.6600 | 71,6123,141.9000 | |
NYSE | 346.722024-03-28 | 349.60349.50 | -2.78-0.80% | 346.00100 | 349.50200 | 350.94345.89 | 1.58 mill.325.21 mill. | |
Cboe US | 346.632024-03-28 | 350.29349.37 | -2.74-0.78% | -- | -- | 350.38346.04 | 92,79111.26 mill. | |
Stuttgart | 323.2002024-03-28 | 321.000319.200 | +4.000+1.25% | -- | -- | 323.200321.000 | 00.000 | |
Berlin | 322.702024-03-28 | 322.60322.50 | +0.20+0.06% | -- | -- | 324.20321.20 | 00.00 | |
Frankfurt | 321.50002024-03-28 | 321.5000319.1000 | +2.4000+0.75% | -- | -- | 321.5000321.5000 | 00.0000 | |
München | 321.102024-03-28 | 321.10320.70 | +0.40+0.12% | -- | -- | 321.10321.10 | 00.00 | |
Düsseldorf | 320.902024-03-28 | 320.90321.80 | -0.90-0.28% | -- | -- | 322.90320.90 | 00.00 | |