| gettex | 79.4605:43 PM | 78.76078.560 | +0.900+1.15% | 79.080126 | 79.700126 | 79.46078.760 | 64250,922.240 | |
| IEX | 84.845:52 PM | 84.5284.33 | +0.51+0.60% | 76.47105 | 85.11100 | 85.4984.19 | 9,656820,230.18 | |
| Lang & Schwarz | 79.265:53 PM | 77.8277.82 | +1.44+1.85% | 79.26- | 79.54- | 79.7277.82 | -- | |
| Quotrix | 79.04007:57 AM | 79.040079.3400 | -0.3000-0.38% | 79.2600400 | 79.5400400 | 79.040079.0400 | -- | |
| TradeGate | 79.4004:55 PM | 78.92078.780 | +0.620+0.79% | 79.260380 | 79.540380 | 79.40078.920 | 13810,896.240 | |
| Berlin | 78.608:08 AM | 78.6079.16 | -0.56-0.71% | 79.22380 | 79.52380 | 78.6078.60 | 00.00 | |
| Cboe US | 84.715:30 PM | 84.8084.33 | +0.38+0.45% | 84.762 | 84.921 | 85.3584.55 | 7,448252,062.10 | |
| Düsseldorf | 79.324:30 PM | 78.5277.92 | +1.40+1.80% | 79.16400 | 79.50400 | 79.3278.28 | 00.00 | |
| Euronext - Paris | 114.002020-11 | 114.00124.00 | -- | -- | -- | 114.00114.00 | 20- | |
| Frankfurt | 78.74008:04 AM | 78.740078.9000 | -0.1600-0.20% | 79.0400600 | 79.6600600 | 78.740078.7400 | 00.0000 | |
| London Domestic | 85.97882022-10 | 142.3754136.6961 | -- | -- | -- | 142.375485.9788 | 35711,521.1592 | |
| München | 79.348:03 AM | 79.3479.52 | -0.18-0.23% | 79.04600 | 79.68600 | 79.3479.34 | 00.00 | |
| NYSE | 84.755:36 PM | 84.5084.34 | +0.41+0.49% | 84.72200 | 84.77100 | 85.4983.89 | 162,5578.93 mill. | |
| Stuttgart | 78.46010:32 AM | 78.60077.400 | +1.060+1.37% | 79.220500 | 79.480500 | 78.60078.460 | -- | |
| Vienna Global Market | 79.405:32 PM | 78.8278.06 | +1.34+1.72% | -- | -- | 79.4078.82 | 0- | |