IEX | 19.362024-03-27 | 18.9718.81 | +0.55+2.92% | -- | -- | 19.4118.97 | 190,1493.67 mill. | |
Quotrix | 18.00007:57 AM | 18.000017.6000 | +0.4000+2.27% | 18.0000340 | 18.1000340 | 18.000018.0000 | -- | |
Lang & Schwarz | 18.00010:24 AM | 17.70017.700 | +0.300+1.69% | 18.000- | 18.100- | 18.00017.500 | -- | |
gettex | 18.00010:13 AM | 17.90017.900 | +0.100+0.56% | 18.000500 | 18.100500 | 18.00017.900 | -- | |
Cboe US | 19.382024-03-27 | 19.0118.81 | +0.57+3.03% | -- | -- | 19.4118.99 | 143,1132.38 mill. | |
NYSE | 19.362024-03-27 | 19.0418.81 | +0.55+2.92% | 18.80100 | 21.061,100 | 19.4118.99 | 5.56 mill.92.33 mill. | |
München | 17.9008:00 AM | 17.90017.400 | +0.500+2.87% | 18.000280 | 18.100280 | 17.90017.900 | 00.000 | |
Stuttgart | 17.9008:05 AM | 17.90017.400 | +0.500+2.87% | 18.000557 | 18.100554 | 17.90017.900 | -- | |
Berlin | 17.9008:08 AM | 17.90017.400 | +0.500+2.87% | 18.000557 | 18.100554 | 17.90017.900 | 00.000 | |
Düsseldorf | 17.8009:10 AM | 17.80017.600 | +0.200+1.14% | 17.900340 | 18.100340 | 17.80017.800 | 00.000 | |
Frankfurt | 17.90008:05 AM | 17.900017.9000 | 0.00000.00% | 18.0000280 | 18.1000280 | 17.900017.9000 | 00.0000 | |
London Domestic | 21.24002024-01-02 | 21.240018.7500 | -- | -- | -- | 21.535021.2300 | 35533,091.9200 | |
TradeGate | 17.6002024-03-25 | 17.70018.100 | -- | 18.000557 | 18.100554 | 17.70017.600 | 352.900 | |