Quotrix | 56.61008:11 PM | 56.360056.2200 | +0.3900+0.69% | 56.5400300 | 56.7700300 | 56.630056.3600 | 1257,077.7500 | |
Lang & Schwarz | 56.5509:57 PM | 56.26056.260 | +0.290+0.52% | 56.550- | 56.780- | 56.75056.090 | -- | |
TradeGate | 56.7709:55 PM | 56.24056.500 | +0.270+0.48% | 56.540442 | 56.770440 | 56.79056.230 | 42,1852.39 mill. | |
gettex | 56.5409:58 PM | 56.48056.280 | +0.260+0.46% | 56.540265 | 56.770265 | 56.79056.230 | 4,737267,830.250 | |
IEX | 61.168:59 PM | 61.2161.05 | +0.11+0.18% | -- | -- | 61.2761.00 | 274,88116.8 mill. | |
Cboe Europe CXE | 56.5212:19 PM | 56.5455.15 | +1.37+2.48% | -- | -- | 56.5456.52 | 37521,196.50 | |
Euronext Milan (TAH) | 55.662024-03-14 | 55.6654.39 | +1.27+2.33% | -- | -- | 55.6655.66 | 502,783 | |
Cboe Europe BXE | 56.461:23 PM | 56.5455.59 | +0.87+1.57% | -- | -- | 56.5456.46 | 34319,386.66 | |
München | 56.596:29 PM | 56.2356.01 | +0.58+1.04% | 56.54442 | 56.76440 | 56.5956.23 | 191,073.85 | |
Hannover | 56.288:10 AM | 56.2855.76 | +0.52+0.93% | 56.545,000 | 56.765,000 | 56.2856.28 | 00.00 | |
Düsseldorf | 56.557:30 PM | 56.1756.15 | +0.40+0.71% | 56.591,200 | 56.701,200 | 56.5856.17 | 00.00 | |
Stuttgart | 56.6908:29 PM | 56.23056.300 | +0.390+0.69% | 56.5405,000 | 56.7605,000 | 56.69056.230 | 1,02057,684.770 | |
Hamburg | 56.505:00 PM | 56.2856.23 | +0.27+0.48% | -- | -- | 56.6356.28 | 26414,942.90 | |
Frankfurt | 56.70008:42 PM | 56.480056.4400 | +0.2600+0.46% | 56.54005,000 | 56.76005,000 | 56.700056.4400 | 81245,918.9200 | |
Xetra | 56.545:35 PM | 56.4256.34 | +0.20+0.35% | -- | -- | 56.6856.40 | 6,451364,711.85 | |
Cboe Europe DXE | 56.574:56 PM | 56.5256.38 | +0.19+0.34% | -- | -- | 56.5756.42 | 1578,873.68 | |
Vienna Global Market | 56.515:32 PM | 56.6456.33 | +0.18+0.32% | -- | -- | 56.6456.51 | 6339.84 | |
Euronext Milan | 56.511:28 PM | 56.5956.34 | +0.17+0.30% | -- | -- | 56.7756.59 | 653,684.75 | |
Bulgaria | 56.644:00 PM | 56.6856.50 | +0.14+0.25% | -- | -- | 56.6856.64 | 5283.40 | |
London International | 61.106:18 PM | 61.1260.95 | +0.15+0.25% | -- | -- | 61.2661.01 | 14,79335,518.38 | |
NYSE | 61.189:10 PM | 61.1461.03 | +0.15+0.25% | 61.11300 | 61.15200 | 61.2661.00 | 13.68 mill.658.97 mill. | |
Cboe US | 61.158:59 PM | 61.1761.05 | +0.10+0.16% | 61.111 | 61.151 | 61.2661.00 | 560,98929.01 mill. | |
Berlin | 56.584:25 PM | 56.2856.54 | +0.04+0.07% | 56.691,500 | 56.741,500 | 56.5856.28 | 1609,034.80 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |