| TradeGate | 505.6002024-04-25 | 497.100495.900 | +9.700+1.96% | 502.20019 | 504.60019 | 505.600497.100 | 3316,489.100 | |
| Quotrix | 503.20002024-04-25 | 498.8000497.8000 | +5.4000+1.08% | 502.400030 | 504.000030 | 503.2000498.8000 | 105,032 | |
| IEX | 539.982024-04-25 | 534.66535.59 | +4.39+0.82% | -- | -- | 542.14534.66 | 21,90111.82 mill. | |
| Lang & Schwarz | 499.2002024-04-25 | 496.000496.400 | +2.800+0.56% | 499.200- | 507.200- | 505.000494.700 | -- | |
| gettex | 502.6002024-04-25 | 500.000500.400 | +2.200+0.44% | 502.80031 | 503.80031 | 504.800497.300 | 94,541.600 | |
| Düsseldorf | 503.002024-04-25 | 497.60496.90 | +6.10+1.23% | -- | -- | 503.00496.10 | 52,497.50 | |
| Cboe US | 539.992024-04-25 | 539.07535.25 | +4.74+0.89% | -- | -- | 541.96535.86 | 12,6152.36 mill. | |
| NYSE | 539.942024-04-25 | 538.19535.42 | +4.52+0.84% | 478.38100 | 543.29100 | 542.30534.72 | 635,557142.95 mill. | |
| Berlin | 497.702024-04-25 | 497.70496.50 | +1.20+0.24% | 501.0060 | 503.0060 | 497.70497.70 | 00.00 | |
| München | 497.702024-04-25 | 497.70496.60 | +1.10+0.22% | -- | -- | 497.70497.70 | 00.00 | |
| Stuttgart | 499.6002024-04-25 | 497.700499.100 | +0.500+0.10% | -- | -- | 499.600497.700 | 31,497 | |
| Frankfurt | 497.10002024-04-25 | 497.1000496.9000 | +0.2000+0.04% | -- | -- | 497.1000497.1000 | 00.0000 | |
| London Domestic | 481.06002024-01-10 | 481.0600476.6300 | -- | -- | -- | 485.7189479.6200 | 1,952865,426.9400 | |