| IEX | 80.222024-04-15 | 80.9980.15 | +0.07+0.09% | -- | -- | 81.4879.87 | 163,40613.17 mill. | |
| TradeGate | 75.769:38 AM | 75.6075.50 | +0.26+0.34% | 75.31300 | 75.77290 | 75.7675.51 | 66650,307.10 | |
| gettex | 75.3009:38 AM | 75.37075.370 | -0.070-0.09% | 75.300222 | 75.760222 | 75.75075.300 | 8604.740 | |
| NYSE | 80.232024-04-15 | 80.9680.13 | +0.10+0.12% | 79.60100 | 80.20300 | 81.5079.87 | 7.5 mill.410.02 mill. | |
| Cboe US | 80.252024-04-15 | 80.9680.11 | +0.14+0.17% | -- | -- | 81.4779.88 | 245,61013.43 mill. | |
| London Domestic | 83.43002024-04-09 | 83.430084.1300 | -- | -- | -- | 83.640083.4300 | 44,51129,200.5000 | |
| Xetra | 76.052024-04-15 | 75.6775.99 | -- | 75.28122 | 75.75160 | 76.0575.38 | 1047,855.47 | |
| Stuttgart | 75.3502024-04-15 | 75.35076.000 | -- | 75.2802,200 | 75.7302,200 | 75.95075.350 | 947,087.700 | |
| Euronext Milan | 76.102024-04-12 | 76.8376.81 | -- | 75.15158 | 75.86158 | 76.8376.83 | 352,689.05 | |
| Vienna Global Market | 75.519:05 AM | 75.5176.00 | -0.49-0.64% | 75.17126 | 75.91126 | 75.5175.51 | 0- | |
| München | 75.338:00 AM | 75.3375.37 | -0.04-0.05% | 75.28300 | 75.75290 | 75.3375.33 | 00.00 | |
| Berlin | 75.308:08 AM | 75.3075.33 | -0.03-0.04% | 75.27300 | 75.75290 | 75.3075.30 | 00.00 | |
| Düsseldorf | 75.248:10 AM | 75.2475.33 | -0.09-0.12% | 75.1770 | 75.8170 | 75.2475.24 | 00.00 | |
| Bulgaria | 76.472024-04-15 | 76.4776.25 | +0.22+0.29% | 75.28300 | 75.75290 | 76.4776.47 | 00.00 | |
| Frankfurt | 75.34008:20 AM | 75.340076.0000 | -0.6600-0.87% | 75.3700300 | 75.6700300 | 75.340075.3400 | 00.0000 | |
| Hannover | 75.338:00 AM | 75.3375.32 | +0.01+0.01% | 75.28300 | 75.75290 | 75.3375.33 | 00.00 | |
| Hamburg | 75.338:00 AM | 75.3376.28 | -0.95-1.25% | 75.28300 | 75.75290 | 75.3375.33 | 00.00 | |
| Euronext Milan (TAH) | 75.95- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 75.359:40 AM | 75.3775.11 | +0.24+0.32% | 75.35- | 75.77- | 75.4474.85 | -- | |
| Quotrix | 75.47007:57 AM | 75.470075.4900 | -0.0200-0.03% | 75.310070 | 75.770070 | 75.470075.4700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |