| Quotrix | 39.62502024-04-19 | 38.730038.8450 | +0.7800+2.01% | 39.4550400 | 39.5400400 | 39.625038.6950 | 1154,521.6750 | |
| IEX | 42.092024-04-19 | 41.4541.26 | +0.83+2.00% | -- | -- | 42.2741.41 | 369,34215.51 mill. | |
| gettex | 39.5452024-04-19 | 38.82038.775 | +0.770+1.99% | 39.475570 | 39.525570 | 39.65538.570 | 5,103199,671.260 | |
| Lang & Schwarz | 39.3902024-04-19 | 38.76038.720 | +0.670+1.73% | 39.390- | 39.550- | 39.65038.535 | -- | |
| TradeGate | 39.4702024-04-19 | 38.79538.855 | +0.615+1.58% | 39.480506 | 39.600504 | 39.64538.555 | 20,441797,292.310 | |
| Euronext Milan | 39.2902024-04-19 | 39.30538.345 | +0.945+2.46% | -- | -- | 39.30539.290 | 18707.355 | |
| Frankfurt | 39.62002024-04-19 | 38.655038.7300 | +0.8900+2.30% | -- | -- | 39.620038.6550 | 84032,832.2250 | |
| Cboe US | 42.082024-04-19 | 41.4041.28 | +0.80+1.94% | -- | -- | 42.2641.40 | 669,25525.35 mill. | |
| NYSE | 42.092024-04-19 | 41.3941.30 | +0.79+1.91% | 42.00500 | 42.191,000 | 42.2741.39 | 22.33 mill.586.57 mill. | |
| Düsseldorf | 39.4102024-04-19 | 38.75038.680 | +0.730+1.89% | -- | -- | 39.41038.585 | 00.000 | |
| Stuttgart | 39.4952024-04-19 | 38.56538.790 | +0.705+1.82% | -- | -- | 39.71038.565 | 2439,460.040 | |
| Cboe Europe BXE | 39.272024-04-19 | 38.9938.60 | +0.68+1.75% | -- | -- | 39.2738.99 | 6234.48 | |
| Vienna Global Market | 39.242024-04-19 | 38.7238.67 | +0.57+1.47% | -- | -- | 39.2438.72 | 0- | |
| Xetra | 39.2152024-04-19 | 38.76538.685 | +0.530+1.37% | -- | -- | 39.22038.595 | 5,477213,115.290 | |
| Cboe Europe DXE | 39.182024-04-19 | 38.8038.69 | +0.50+1.28% | -- | -- | 39.1838.80 | 301,130.42 | |
| Berlin | 38.6752024-04-19 | 38.67538.250 | +0.425+1.11% | 39.5852,100 | 39.6702,100 | 38.67538.675 | 00.000 | |
| München | 38.6352024-04-19 | 38.63538.250 | +0.385+1.01% | -- | -- | 38.63538.635 | 00.000 | |
| Hannover | 38.6752024-04-19 | 38.67538.350 | +0.325+0.85% | -- | -- | 38.67538.675 | 00.000 | |
| Hamburg | 38.6502024-04-19 | 38.65038.350 | +0.300+0.78% | -- | -- | 38.65038.650 | 00.000 | |
| Bulgaria | 39.012024-04-19 | 39.0138.84 | +0.18+0.45% | -- | -- | 39.0139.01 | 00.00 | |
| Euronext Milan (TAH) | 39.8302024-03-22 | 39.83041.130 | -1.300-3.16% | -- | -- | 39.83039.830 | 1265,018.580 | |
| Cboe Europe CXE | 38.642024-04-04 | 38.8839.30 | -- | -- | -- | 38.8838.64 | 351,355.59 | |
| London International | 41.192024-04-18 | 41.1941.73 | -- | -- | -- | 41.3841.10 | 453,80218.43 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |