| gettex | 118.4002024-04-19 | 117.400117.400 | +1.000+0.85% | 118.000191 | 118.200191 | 118.400116.200 | 47455,561 | |
| IEX | 125.872024-04-19 | 125.87125.16 | +0.71+0.57% | -- | -- | 126.12124.89 | 192,40524.18 mill. | |
| Lang & Schwarz | 118.2002024-04-19 | 117.600117.200 | +1.000+0.85% | 118.200- | 118.800- | 118.200115.400 | -- | |
| Quotrix | 117.40002024-04-19 | 117.4000117.8000 | -0.4000-0.34% | 118.0000150 | 118.2000150 | 117.4000117.4000 | -- | |
| TradeGate | 118.2002024-04-19 | 117.200117.600 | +0.600+0.51% | 117.800118 | 118.400118 | 118.200116.000 | 3,826448,458.200 | |
| Berlin | 118.002024-04-19 | 117.40117.40 | +0.60+0.51% | -- | -- | 118.00117.00 | 00.00 | |
| Bulgaria | 117.602024-04-19 | 117.60117.20 | +0.40+0.34% | -- | -- | 117.60117.60 | 00.00 | |
| Cboe Europe BXE | 117.202024-04-09 | 117.20112.20 | -- | -- | -- | 117.20117.20 | 1117.20 | |
| Cboe Europe CXE | 111.002024-03-14 | 110.80112.80 | -- | -- | -- | 111.00110.80 | 626,874 | |
| Cboe Europe DXE | 117.202024-04-19 | 117.20117.60 | -0.40-0.34% | -- | -- | 117.20117.20 | 1117.20 | |
| Cboe US | 125.852024-04-19 | 125.82125.24 | +0.61+0.49% | 102.282 | 135.007 | 126.10124.90 | 316,09022.76 mill. | |
| Düsseldorf | 117.602024-04-19 | 117.20116.60 | +1.00+0.86% | -- | -- | 117.60116.00 | 00.00 | |
| Euronext - Paris | 101.402023-06-08 | 100.20100.80 | -- | -- | -- | 101.60100.20 | 25025,135.20 | |
| Euronext Milan | 118.602024-04-16 | 118.20119.20 | -- | -- | -- | 118.20118.20 | 4472.80 | |
| Euronext Milan (TAH) | 112.002024-03-12 | 111.80- | -- | -- | -- | 112.00111.80 | 2223.80 | |
| Frankfurt | 115.60002024-04-19 | 117.2000117.2000 | -1.6000-1.37% | -- | -- | 117.2000115.6000 | 151,734 | |
| Hamburg | 117.202024-04-19 | 117.20117.60 | -0.40-0.34% | -- | -- | 117.20117.20 | 00.00 | |
| Hannover | 117.202024-04-19 | 117.20117.60 | -0.40-0.34% | -- | -- | 117.20117.20 | 00.00 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 125.202024-04-19 | 125.51124.90 | +0.30+0.24% | -- | -- | 126.19125.08 | 19,49237,523.67 | |
| München | 117.202024-04-19 | 117.20117.00 | +0.20+0.17% | -- | -- | 117.20117.20 | 00.00 | |
| NYSE | 125.782024-04-19 | 125.65125.23 | +0.55+0.44% | 125.01300 | 126.48200 | 126.12124.89 | 8.4 mill.657.44 mill. | |
| Stuttgart | 118.0002024-04-19 | 117.400117.600 | +0.400+0.34% | -- | -- | 118.000117.200 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 117.402024-04-19 | 116.20117.20 | +0.20+0.17% | -- | -- | 117.40116.20 | 0- | |
| Xetra | 117.602024-04-19 | 116.80117.20 | +0.40+0.34% | -- | -- | 118.80116.80 | 1,152135,082.60 | |