| Quotrix | 26.03002024-04-24 | 26.030025.9550 | +0.0750+0.29% | 25.6800440 | 25.7650440 | 26.030026.0300 | -- | |
| TradeGate | 25.7052024-04-24 | 25.87025.715 | -0.010-0.04% | 25.590273 | 25.855270 | 25.87025.690 | 2025,196.940 | |
| Lang & Schwarz | 25.4402024-04-24 | 25.69025.690 | -0.250-0.97% | 25.440- | 26.060- | 25.95025.420 | -- | |
| gettex | 25.7002024-04-24 | 25.95525.955 | -0.255-0.98% | 25.680389 | 25.765389 | 26.28525.700 | 491,287.965 | |
| IEX | 27.532024-04-24 | 27.6527.83 | -0.30-1.08% | -- | -- | 27.7327.40 | 134,7053.71 mill. | |
| Frankfurt | 25.78002024-04-24 | 25.780025.7050 | +0.0750+0.29% | -- | -- | 25.780025.7800 | 00.0000 | |
| Berlin | 25.7702024-04-24 | 25.77025.730 | +0.040+0.16% | 25.6051,200 | 25.6851,200 | 25.77025.770 | 00.000 | |
| München | 26.0152024-04-24 | 26.01526.015 | 0.0000.00% | -- | -- | 26.01526.015 | 00.000 | |
| Düsseldorf | 25.6552024-04-24 | 25.80025.905 | -0.250-0.97% | -- | -- | 25.83025.655 | 00.000 | |
| NYSE | 27.532024-04-24 | 27.6527.82 | -0.29-1.04% | 27.20600 | 27.521,000 | 27.7427.40 | 5.98 mill.142.78 mill. | |
| Cboe US | 27.532024-04-24 | 27.6427.82 | -0.29-1.04% | -- | -- | 27.7327.40 | 226,4925.13 mill. | |
| Stuttgart | 25.5952024-04-24 | 25.78025.935 | -0.340-1.31% | -- | -- | 25.78025.595 | 00.000 | |
| Euronext - Brüssel | 15.6202021-10 | 16.00016.400 | -- | -- | -- | 16.00016.000 | 265- | |
| Euronext Milan | 22.4502024-03-04 | 22.00022.200 | -- | -- | -- | 22.00022.000 | 1503,300 | |
| Euronext Milan (TAH) | 25.765- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 29.14002024-04-15 | 29.140029.3000 | -- | -- | -- | 29.318428.7720 | 7,660- | |