| Lang & Schwarz | 62.6902024-04-24 | 62.41062.410 | +0.280+0.45% | 62.690- | 63.050- | 63.12062.330 | -- | |
| gettex | 63.0002024-04-24 | 62.96062.960 | +0.040+0.06% | 62.870358 | 62.980358 | 63.06062.560 | 56935,833.200 | |
| IEX | 67.342024-04-24 | 67.0967.40 | -0.06-0.09% | -- | -- | 67.5266.80 | 178,02711.97 mill. | |
| TradeGate | 62.9302024-04-24 | 63.07063.020 | -0.090-0.14% | 62.820250 | 63.010250 | 63.07062.690 | 2,093131,559.420 | |
| Quotrix | 62.90002024-04-24 | 63.090062.9900 | -0.0900-0.14% | 62.8800180 | 62.9800180 | 63.090062.9000 | 503,145 | |
| Xetra | 62.952024-04-24 | 63.1162.65 | +0.30+0.48% | -- | -- | 63.1162.80 | 1529,554.73 | |
| Euronext Milan | 62.962024-04-24 | 63.2162.68 | +0.28+0.45% | -- | -- | 65.5262.45 | 1388,724.82 | |
| Bulgaria | 62.692024-04-24 | 62.6962.52 | +0.17+0.27% | -- | -- | 62.6962.69 | 00.00 | |
| Hamburg | 62.862024-04-24 | 62.8162.71 | +0.15+0.24% | -- | -- | 62.8662.81 | 301,885.80 | |
| Düsseldorf | 62.802024-04-24 | 62.8062.70 | +0.10+0.16% | -- | -- | 62.8062.80 | 00.00 | |
| München | 62.812024-04-24 | 62.8162.71 | +0.10+0.16% | -- | -- | 62.8162.81 | 00.00 | |
| Hannover | 62.812024-04-24 | 62.8162.71 | +0.10+0.16% | -- | -- | 62.8162.81 | 00.00 | |
| Berlin | 62.872024-04-24 | 63.0962.88 | -0.01-0.02% | -- | -- | 63.1162.61 | 00.00 | |
| Stuttgart | 62.8202024-04-24 | 62.81062.840 | -0.020-0.03% | -- | -- | 62.92062.810 | 7439.670 | |
| NYSE | 67.332024-04-24 | 67.1067.39 | -0.06-0.09% | 67.00300 | 67.29600 | 67.5266.75 | 5.28 mill.288.91 mill. | |
| Cboe US | 67.332024-04-24 | 67.0367.39 | -0.06-0.09% | 65.101 | 71.501 | 67.5266.80 | 460,97024.7 mill. | |
| Frankfurt | 62.76002024-04-24 | 62.810062.8700 | -0.1100-0.17% | -- | -- | 63.040062.7600 | 1,10069,064 | |
| Euronext Milan (TAH) | 62.722024-04-22 | 62.7265.10 | -2.38-3.66% | -- | -- | 62.7262.72 | 10627.20 | |
| Euronext - Brüssel | 58.1002022-06 | 58.50058.500 | -- | -- | -- | 58.50058.500 | 1- | |
| London Domestic | 66.71002024-04-23 | 66.710067.0200 | -- | -- | -- | 67.420066.4364 | 3,906- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |