gettex118.3903/24/2017117.720117.720+0.670+0.57%118.157300118.325300119.093117.720--
IEX127.673/24/2017127.54126.87+0.80+0.63%----129.00127.1057,4807.37 mill.
TradeGate117.9903/24/2017118.200117.830+0.160+0.14%118.150169118.510168120.000117.9903,283389,794
BATS US127.70003/24/2017127.5100126.8800+0.8200+0.65%----129.0100127.0600212,43625.24 mill.
Berlin118.313/24/2017118.56117.49+0.82+0.70%117.39110118.28110119.75118.3100.00
Düsseldorf118.003/24/2017118.00116.81+1.19+1.02%----118.00118.0000.00
Frankfurt119.3693/24/2017118.218118.270+1.099+0.93%117.303110118.187110120.500118.2183,730446,933
Hamburg118.113/24/2017118.11116.61+1.50+1.29%----118.11118.1100.00
Lang & Schwarz117.7183/24/2017117.040117.040+0.678+0.58%117.718-118.902-119.335117.040--
München119.003/24/2017118.22117.68+1.32+1.12%----119.00118.224476
NASDAQ127.70003/24/2017127.8600126.8700+0.8300+0.65%125.7700100128.5000300129.0000127.05002.99 mill.306.76 mill.
SIX Swiss Exchange126.83/24/2017126.8126.80.00.00%----126.8126.8--
Stuttgart118.6603/24/2017118.251117.740+0.920+0.78%117.6314,000119.4334,000119.000118.0001,100130,580