IEX142.732024-04-25141.02142.83-0.10-0.07%----143.68140.6039,2635.59 mill.
gettex133.7502:13 PM133.500133.500+0.250+0.19%132.60075133.80075133.750133.5003401.250
Quotrix133.35007:57 AM133.3500133.0500+0.3000+0.23%132.600038133.800038133.3500133.3500--
Lang & Schwarz132.602:28 PM132.10131.95+0.65+0.49%132.60-133.80-132.75132.10--
TradeGate132.50010:39 AM132.500132.400+0.100+0.08%132.60076133.80080132.500132.500405,300
London Domestic151.13002024-02-27151.1300117.8900------151.5000149.8200943,022.6000
Cboe US142.742024-04-25141.38142.83--139.012155.002143.66140.7640,1112.89 mill.
NYSE142.732024-04-25141.24142.81-0.08-0.06%140.00100143.39100143.72140.591.74 mill.130.19 mill.
Vienna Global Market133.159:05 AM133.15132.65+0.50+0.38%132.1071134.5571133.15133.150-
Berlin132.758:08 AM132.75132.45+0.30+0.23%132.6576133.9075132.75132.7500.00
Düsseldorf132.708:10 AM132.70132.40+0.30+0.23%132.7040133.9540132.70132.7000.00
Hannover132.708:00 AM132.70132.45+0.25+0.19%132.7076134.0075132.70132.7000.00
München132.708:00 AM132.70132.40+0.30+0.23%132.7076133.9575132.70132.7000.00
Frankfurt132.60009:59 AM132.6000131.9000+0.7000+0.53%132.700076133.950075132.6000132.500000.0000
Stuttgart132.50010:32 AM132.700131.450+1.050+0.80%132.700200133.950200132.700132.500--
Euronext Milan132.452024-02-13134.20132.05--132.7572133.6572134.20133.4536048,120.35
Euronext Milan (TAH)132.30-------------