IEX | 142.732024-04-25 | 141.02142.83 | -0.10-0.07% | -- | -- | 143.68140.60 | 39,2635.59 mill. | |
gettex | 133.7502:13 PM | 133.500133.500 | +0.250+0.19% | 132.60075 | 133.80075 | 133.750133.500 | 3401.250 | |
Quotrix | 133.35007:57 AM | 133.3500133.0500 | +0.3000+0.23% | 132.600038 | 133.800038 | 133.3500133.3500 | -- | |
Lang & Schwarz | 132.602:28 PM | 132.10131.95 | +0.65+0.49% | 132.60- | 133.80- | 132.75132.10 | -- | |
TradeGate | 132.50010:39 AM | 132.500132.400 | +0.100+0.08% | 132.60076 | 133.80080 | 132.500132.500 | 405,300 | |
London Domestic | 151.13002024-02-27 | 151.1300117.8900 | -- | -- | -- | 151.5000149.8200 | 943,022.6000 | |
Cboe US | 142.742024-04-25 | 141.38142.83 | -- | 139.012 | 155.002 | 143.66140.76 | 40,1112.89 mill. | |
NYSE | 142.732024-04-25 | 141.24142.81 | -0.08-0.06% | 140.00100 | 143.39100 | 143.72140.59 | 1.74 mill.130.19 mill. | |
Vienna Global Market | 133.159:05 AM | 133.15132.65 | +0.50+0.38% | 132.1071 | 134.5571 | 133.15133.15 | 0- | |
Berlin | 132.758:08 AM | 132.75132.45 | +0.30+0.23% | 132.6576 | 133.9075 | 132.75132.75 | 00.00 | |
Düsseldorf | 132.708:10 AM | 132.70132.40 | +0.30+0.23% | 132.7040 | 133.9540 | 132.70132.70 | 00.00 | |
Hannover | 132.708:00 AM | 132.70132.45 | +0.25+0.19% | 132.7076 | 134.0075 | 132.70132.70 | 00.00 | |
München | 132.708:00 AM | 132.70132.40 | +0.30+0.23% | 132.7076 | 133.9575 | 132.70132.70 | 00.00 | |
Frankfurt | 132.60009:59 AM | 132.6000131.9000 | +0.7000+0.53% | 132.700076 | 133.950075 | 132.6000132.5000 | 00.0000 | |
Stuttgart | 132.50010:32 AM | 132.700131.450 | +1.050+0.80% | 132.700200 | 133.950200 | 132.700132.500 | -- | |
Euronext Milan | 132.452024-02-13 | 134.20132.05 | -- | 132.7572 | 133.6572 | 134.20133.45 | 36048,120.35 | |
Euronext Milan (TAH) | 132.30- | -- | -- | -- | -- | -- | -- | |