gettex37.7298/18/201738.15136.909+0.820+2.22%37.6312,13037.6732,12038.15137.451813,038
IEX44.298/18/201744.7943.15+1.15+2.65%----45.2543.69293,11912.98 mill.
TradeGate37.8028/18/201738.35036.806+0.996+2.71%37.54726637.78126438.60637.1943,186120,839
BATS US44.29008/18/201744.600044.5000-0.2100-0.47%----45.250043.68001.37 mill.48.73 mill.
Berlin38.2008/18/201738.20037.605+0.595+1.58%37.4752,14037.6402,13038.20038.20000.000
Düsseldorf37.6858/18/201738.21537.540+0.145+0.39%----38.50037.68532012,157
Frankfurt37.7228/18/201738.51937.555+0.167+0.44%37.41760037.55360038.69937.3891,07040,869
Hamburg38.2158/18/201738.21537.540+0.675+1.80%----38.21538.21500.000
Lang & Schwarz37.46812:36 PM37.46837.4680.0000.00%37.468-37.845-37.46837.468--
München38.3208/18/201738.04537.370+0.950+2.54%----38.32038.045702,682
NASDAQ44.30008/18/201744.770043.1200+1.1800+2.74%44.180050045.000020045.250043.660020.37 mill.844.03 mill.
Stuttgart37.6448/18/201738.20036.695+0.949+2.59%37.5381,00037.7721,00038.29537.57061823,527
Wien37.6158/18/201737.61537.245+0.370+0.99%----37.61537.6150-
Xetra37.6508/18/201738.09537.285+0.365+0.98%----38.73537.3702,55896,980