gettex37.3876/28/201736.96937.301+0.086+0.23%37.4762,14037.5112,13037.38736.767--
IEX42.696/28/201741.9041.91+0.78+1.86%----42.7841.44339,38014.41 mill.
TradeGate37.4616/28/201737.05236.966+0.495+1.34%37.39826737.63126537.46135.60015,221553,019
BATS US42.68006/28/201741.720041.9000+0.7800+1.86%----42.770041.42001.35 mill.44 mill.
Berlin36.2806/28/201736.65538.420-2.140-5.57%37.3152,15037.4652,14036.65536.2801515,496
Düsseldorf36.6256/28/201736.62537.765-1.140-3.02%----36.62536.62500.000
Frankfurt37.2986/28/201736.61437.378-0.080-0.21%37.29820037.59420037.32235.8362,885104,505
Hamburg36.4306/28/201736.61537.245-0.815-2.19%----36.61536.430321,166
Lang & Schwarz37.2986/28/201736.72236.722+0.576+1.57%37.298-37.673-37.52335.800--
München36.4506/28/201736.45038.250-1.800-4.71%----36.45036.45000.000
NASDAQ42.69006/28/201741.900041.8900+0.8000+1.91%42.690040042.800010042.775041.420014.08 mill.563.52 mill.
Stuttgart37.4036/28/201736.64336.902+0.501+1.36%37.4242,14037.5822,13037.40336.0001,66060,113
Wien37.3786/28/201737.37837.978-0.600-1.58%----37.37837.3780-
Xetra37.2906/28/201736.40538.000-0.710-1.87%----37.29035.8058,402305,031