gettex37.3514/28/201738.01838.018-0.667-1.75%37.2675,00037.3075,00038.01837.3511003,736
IEX40.614/28/201741.1541.33-0.72-1.74%----41.2840.58162,4526.62 mill.
TradeGate37.3304/28/201737.80937.913-0.583-1.54%37.17326937.40526737.91937.1742,899108,805
BATS US40.62004/28/201741.250041.3400-0.7200-1.74%----41.330040.5800755,82822.36 mill.
Berlin37.5504/28/201737.34537.110+0.440+1.19%37.2502,15037.4052,14037.55037.3451,00037,550
Düsseldorf37.7954/28/201737.79537.100+0.695+1.87%----37.79537.79500.000
Frankfurt37.4994/28/201737.71938.005-0.506-1.33%37.25760037.39660037.88537.4371,36651,458
Hamburg37.7954/28/201737.79537.080+0.715+1.93%----37.79537.79500.000
Lang & Schwarz37.1294/28/201737.00037.000+0.129+0.35%37.129-37.503-37.78637.000--
München37.6654/28/201737.66536.975+0.690+1.87%----37.66537.66500.000
NASDAQ40.61004/28/201741.100041.3300-0.7200-1.74%40.300030041.500010041.330040.58008.64 mill.334.91 mill.
Stuttgart37.1824/28/201737.55137.884-0.702-1.85%37.1681,00037.4001,00037.64937.18200.000
Xetra37.4204/28/201737.45038.440-1.020-2.65%----38.00037.4202,61498,253