Lang & Schwarz13.7104/17/201413.60713.619--13.77013.407--
TradeGate13.6804/17/201413.63013.462--13.68013.63079010,797
BATS US18.99504/17/201418.860018.8900--19.065018.69501,004,84319.04 mill.
Berlin13.5204/17/201413.52013.630--13.52013.52000.000
Düsseldorf13.5704/17/201413.57013.630--13.57013.57000.000
Frankfurt13.5644/17/201413.56813.386--13.56813.564801,085
Hamburg13.5704/17/201413.57013.540--13.57013.57000.000
Hong Kong116.00010/18/2013116.000102.000+14.000+13.73%116.000116.00010011,600
München13.7404/17/201413.74013.740--13.74013.74000.000
NASDAQ18.99004/17/201418.890018.9200--19.070018.69509,648,209184.37 mill.
Stuttgart13.4404/17/201413.44013.860--13.44013.44000.000
Xetra13.6004/17/201413.60013.430--13.60013.6002002,720