IEX | 231.306:48 PM | 230.45229.85 | +1.45+0.63% | -- | -- | 232.79230.45 | 35,2208.15 mill. | |
TradeGate | 216.4006:34 PM | 214.050215.050 | +1.350+0.63% | 216.800230 | 217.650230 | 218.400214.050 | 1,201260,393.500 | |
gettex | 216.8506:43 PM | 215.000216.150 | +0.700+0.32% | 216.70069 | 217.65069 | 217.900214.050 | 7716,686.500 | |
NYSE | 230.936:33 PM | 230.69229.81 | +1.12+0.49% | 230.82200 | 230.93200 | 232.81230.43 | 636,689100.13 mill. | |
Cboe US | 230.746:31 PM | 230.63229.79 | +0.95+0.41% | 230.811 | 230.991 | 232.57230.55 | 27,0241.79 mill. | |
London Domestic | 242.01002024-04-02 | 242.0100243.5000 | -- | -- | -- | 243.6200241.0000 | 1,468157,064.4900 | |
Cboe Europe DXE | 219.752024-04-10 | 220.20226.00 | -- | -- | -- | 220.20219.75 | 11525,301.50 | |
Frankfurt | 216.85004:52 PM | 214.0500216.0500 | +0.8000+0.37% | 216.4000500 | 217.2000500 | 216.8500214.0500 | 5010,792.5000 | |
Euronext Milan | 216.502024-04-18 | 216.45220.15 | -- | -- | -- | 216.45216.45 | 275,844.15 | |
Xetra | 216.605:35 PM | 218.05217.00 | -0.40-0.18% | -- | -- | 218.05216.00 | 265,633.70 | |
Stuttgart | 214.95010:43 AM | 214.150215.350 | -0.400-0.19% | 216.4501,000 | 217.2501,000 | 214.950214.150 | 224,711.300 | |
Cboe Europe BXE | 235.202024-02-28 | 233.00229.10 | -- | -- | -- | 235.20233.00 | 122,804.80 | |
Cboe Europe CXE | 222.702024-03-26 | 222.70225.40 | -- | -- | -- | 222.70222.70 | 1222.70 | |
Bulgaria | 217.704:00 PM | 217.70215.70 | +2.00+0.93% | -- | -- | 217.70217.70 | 00.00 | |
Berlin | 213.808:08 AM | 213.80214.25 | -0.45-0.21% | 216.45240 | 217.25230 | 213.80213.80 | 00.00 | |
Vienna Global Market | 216.955:32 PM | 216.95216.45 | +0.50+0.23% | -- | -- | 216.95216.95 | 0- | |
Hannover | 214.058:01 AM | 214.05216.10 | -2.05-0.95% | 216.40500 | 217.20500 | 214.05214.05 | 00.00 | |
Hamburg | 214.058:01 AM | 214.05214.25 | -0.20-0.09% | 216.40500 | 217.20500 | 214.05214.05 | 00.00 | |
München | 215.458:03 AM | 215.45216.10 | -0.65-0.30% | 216.35500 | 217.25500 | 215.45215.45 | 00.00 | |
Düsseldorf | 216.904:30 PM | 214.00215.30 | +1.60+0.74% | 216.30290 | 217.40290 | 216.90214.00 | 00.00 | |
Euronext - Brüssel | 99.800- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 216.50- | -- | -- | 214.9054 | 218.7054 | -- | -- | |
Lang & Schwarz | 216.7006:48 PM | 213.450215.250 | +1.450+0.67% | 216.700- | 217.800- | 217.800212.150 | -- | |
Quotrix | 214.75007:57 AM | 214.7500215.1500 | -0.4000-0.19% | 216.8000290 | 217.6500290 | 214.7500214.7500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |