IEX231.306:48 PM230.45229.85+1.45+0.63%----232.79230.4535,2208.15 mill.
TradeGate216.4006:34 PM214.050215.050+1.350+0.63%216.800230217.650230218.400214.0501,201260,393.500
gettex216.8506:43 PM215.000216.150+0.700+0.32%216.70069217.65069217.900214.0507716,686.500
NYSE230.936:33 PM230.69229.81+1.12+0.49%230.82200230.93200232.81230.43636,689100.13 mill.
Cboe US230.746:31 PM230.63229.79+0.95+0.41%230.811230.991232.57230.5527,0241.79 mill.
London Domestic242.01002024-04-02242.0100243.5000------243.6200241.00001,468157,064.4900
Cboe Europe DXE219.752024-04-10220.20226.00------220.20219.7511525,301.50
Frankfurt216.85004:52 PM214.0500216.0500+0.8000+0.37%216.4000500217.2000500216.8500214.05005010,792.5000
Euronext Milan216.502024-04-18216.45220.15------216.45216.45275,844.15
Xetra216.605:35 PM218.05217.00-0.40-0.18%----218.05216.00265,633.70
Stuttgart214.95010:43 AM214.150215.350-0.400-0.19%216.4501,000217.2501,000214.950214.150224,711.300
Cboe Europe BXE235.202024-02-28233.00229.10------235.20233.00122,804.80
Cboe Europe CXE222.702024-03-26222.70225.40------222.70222.701222.70
Bulgaria217.704:00 PM217.70215.70+2.00+0.93%----217.70217.7000.00
Berlin213.808:08 AM213.80214.25-0.45-0.21%216.45240217.25230213.80213.8000.00
Vienna Global Market216.955:32 PM216.95216.45+0.50+0.23%----216.95216.950-
Hannover214.058:01 AM214.05216.10-2.05-0.95%216.40500217.20500214.05214.0500.00
Hamburg214.058:01 AM214.05214.25-0.20-0.09%216.40500217.20500214.05214.0500.00
München215.458:03 AM215.45216.10-0.65-0.30%216.35500217.25500215.45215.4500.00
Düsseldorf216.904:30 PM214.00215.30+1.60+0.74%216.30290217.40290216.90214.0000.00
Euronext - Brüssel99.800-------------
Euronext Milan (TAH)216.50-----214.9054218.7054----
Lang & Schwarz216.7006:48 PM213.450215.250+1.450+0.67%216.700-217.800-217.800212.150--
Quotrix214.75007:57 AM214.7500215.1500-0.4000-0.19%216.8000290217.6500290214.7500214.7500--
Turquoise--------------