IEX147.392024-03-27144.29143.78+3.61+2.51%----147.57144.07132,28619.34 mill.
Quotrix135.80007:57 AM135.8000133.4000+2.4000+1.80%136.0400120136.4800120135.8000135.8000--
TradeGate136.48010:28 AM136.120136.120+0.360+0.26%136.040111136.48050136.480135.92025835,112.200
Lang & Schwarz136.04010:31 AM135.740135.740+0.300+0.22%136.040-136.460-136.260134.860--
gettex136.48010:19 AM136.120136.240+0.240+0.18%136.020124136.480124136.480135.980415,587.320
NYSE147.332024-03-27144.39143.79+3.54+2.46%146.00200148.50200147.59144.037.08 mill.735.56 mill.
Cboe US147.312024-03-27144.29143.79+3.52+2.45%----147.56144.06387,86632.58 mill.
Hamburg135.528:11 AM135.52132.86+2.66+2.00%136.04111136.4850135.52135.5200.00
Hannover135.528:11 AM135.52132.90+2.62+1.97%136.04111136.4850135.52135.5200.00
Stuttgart135.5608:05 AM135.560133.820+1.740+1.30%136.140300136.380300135.560135.560--
Frankfurt135.64008:20 AM135.6400134.0800+1.5600+1.16%136.040060136.700060135.6400135.640000.0000
Düsseldorf136.009:30 AM135.48135.14+0.86+0.64%136.04120136.48120136.00135.4800.00
Berlin136.209:50 AM135.80135.44+0.76+0.56%134.48754137.98754136.20135.8000.00
München135.928:05 AM135.92135.920.000.00%136.04112136.4850135.92135.9200.00
Bulgaria134.902024-03-27134.90139.62-4.72-3.38%136.04111136.68110134.90134.9000.00
Cboe Europe BXE153.422023-05-15153.42-------153.42153.4271,073.94
Cboe Europe CXE172.80-------------
Cboe Europe DXE172.80-------------
London Domestic153.78002024-03-08153.7800147.8000------155.0700152.92005109,226.8000
Moscow11,874.002022-0811,874.00-------11,874.0011,874.001,35916.14 mill.
Turquoise--------------
Vienna Global Market135.462024-03-27133.74135.28--135.2068138.5668135.46133.740-