IEX | 147.392024-03-27 | 144.29143.78 | +3.61+2.51% | -- | -- | 147.57144.07 | 132,28619.34 mill. | |
Quotrix | 135.80007:57 AM | 135.8000133.4000 | +2.4000+1.80% | 136.0400120 | 136.4800120 | 135.8000135.8000 | -- | |
TradeGate | 136.48010:28 AM | 136.120136.120 | +0.360+0.26% | 136.040111 | 136.48050 | 136.480135.920 | 25835,112.200 | |
Lang & Schwarz | 136.04010:31 AM | 135.740135.740 | +0.300+0.22% | 136.040- | 136.460- | 136.260134.860 | -- | |
gettex | 136.48010:19 AM | 136.120136.240 | +0.240+0.18% | 136.020124 | 136.480124 | 136.480135.980 | 415,587.320 | |
NYSE | 147.332024-03-27 | 144.39143.79 | +3.54+2.46% | 146.00200 | 148.50200 | 147.59144.03 | 7.08 mill.735.56 mill. | |
Cboe US | 147.312024-03-27 | 144.29143.79 | +3.52+2.45% | -- | -- | 147.56144.06 | 387,86632.58 mill. | |
Hamburg | 135.528:11 AM | 135.52132.86 | +2.66+2.00% | 136.04111 | 136.4850 | 135.52135.52 | 00.00 | |
Hannover | 135.528:11 AM | 135.52132.90 | +2.62+1.97% | 136.04111 | 136.4850 | 135.52135.52 | 00.00 | |
Stuttgart | 135.5608:05 AM | 135.560133.820 | +1.740+1.30% | 136.140300 | 136.380300 | 135.560135.560 | -- | |
Frankfurt | 135.64008:20 AM | 135.6400134.0800 | +1.5600+1.16% | 136.040060 | 136.700060 | 135.6400135.6400 | 00.0000 | |
Düsseldorf | 136.009:30 AM | 135.48135.14 | +0.86+0.64% | 136.04120 | 136.48120 | 136.00135.48 | 00.00 | |
Berlin | 136.209:50 AM | 135.80135.44 | +0.76+0.56% | 134.48754 | 137.98754 | 136.20135.80 | 00.00 | |
München | 135.928:05 AM | 135.92135.92 | 0.000.00% | 136.04112 | 136.4850 | 135.92135.92 | 00.00 | |
Bulgaria | 134.902024-03-27 | 134.90139.62 | -4.72-3.38% | 136.04111 | 136.68110 | 134.90134.90 | 00.00 | |
Cboe Europe BXE | 153.422023-05-15 | 153.42- | -- | -- | -- | 153.42153.42 | 71,073.94 | |
Cboe Europe CXE | 172.80- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 172.80- | -- | -- | -- | -- | -- | -- | |
London Domestic | 153.78002024-03-08 | 153.7800147.8000 | -- | -- | -- | 155.0700152.9200 | 5109,226.8000 | |
Moscow | 11,874.002022-08 | 11,874.00- | -- | -- | -- | 11,874.0011,874.00 | 1,35916.14 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 135.462024-03-27 | 133.74135.28 | -- | 135.2068 | 138.5668 | 135.46133.74 | 0- | |