| IEX | 41.622024-04-24 | 40.5440.97 | +0.65+1.59% | -- | -- | 41.7340.43 | 223,8919.28 mill. | |
| Lang & Schwarz | 38.4202024-04-24 | 37.83037.830 | +0.590+1.56% | 38.420- | 39.360- | 38.92037.765 | -- | |
| gettex | 38.8052024-04-24 | 38.26538.265 | +0.540+1.41% | 38.840388 | 38.965388 | 38.80538.060 | 381,456.105 | |
| TradeGate | 38.5102024-04-24 | 38.51038.135 | +0.375+0.98% | 38.795257 | 38.975256 | 38.51038.510 | 1013,889.510 | |
| Quotrix | 38.33002024-04-24 | 38.330038.5150 | -0.1850-0.48% | 38.8550290 | 38.9800290 | 38.330038.3300 | -- | |
| Cboe US | 41.622024-04-24 | 40.4940.97 | +0.65+1.59% | -- | 46.104 | 41.7140.47 | 354,93611.06 mill. | |
| NYSE | 41.612024-04-24 | 40.5340.97 | +0.64+1.56% | 41.35600 | 41.61100 | 41.7340.43 | 6.55 mill.217.72 mill. | |
| Stuttgart | 38.7452024-04-24 | 38.15038.270 | +0.475+1.24% | -- | -- | 38.74538.150 | 00.000 | |
| Xetra | 38.6802024-04-24 | 37.96538.495 | +0.185+0.48% | -- | -- | 38.68037.965 | 11417.615 | |
| Vienna Global Market | 38.672024-04-24 | 38.2638.52 | +0.16+0.40% | -- | -- | 38.6738.26 | 0- | |
| München | 38.3502024-04-24 | 38.35038.350 | 0.0000.00% | -- | -- | 38.35038.350 | 00.000 | |
| Düsseldorf | 38.1452024-04-24 | 38.14538.345 | -0.200-0.52% | -- | -- | 38.14538.145 | 00.000 | |
| Berlin | 38.1402024-04-24 | 38.14038.350 | -0.210-0.55% | 38.765780 | 38.885780 | 38.14038.140 | 00.000 | |
| Hamburg | 38.0802024-04-24 | 38.08038.350 | -0.270-0.70% | -- | -- | 38.08038.080 | 00.000 | |
| Hannover | 38.0802024-04-24 | 38.08038.355 | -0.275-0.72% | -- | -- | 38.08038.080 | 00.000 | |
| Frankfurt | 38.08002024-04-24 | 38.080038.7350 | -0.6550-1.69% | -- | -- | 38.080038.0800 | 00.0000 | |
| Cboe Europe BXE | 34.65- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 34.65- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 34.65- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 37.3802024-02-13 | 37.54039.480 | -- | -- | -- | 37.54037.540 | 271,013.580 | |
| Euronext Milan (TAH) | 38.680- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 42.35002024-03-15 | 42.350043.4500 | -- | -- | -- | 42.720042.2920 | 676,39628.37 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |