| Lang & Schwarz | 36.6603:14 PM | 36.27036.270 | +0.390+1.08% | 36.660- | 37.010- | 36.73536.180 | -- | |
| Quotrix | 36.93507:57 AM | 36.935036.5700 | +0.3650+1.00% | 36.7300170 | 36.9900170 | 36.935036.9350 | -- | |
| IEX | 39.452024-04-25 | 39.2239.25 | +0.20+0.51% | -- | -- | 39.5238.99 | 133,4765.25 mill. | |
| gettex | 36.6453:13 PM | 36.78036.780 | -0.135-0.37% | 36.620272 | 36.990272 | 36.78036.615 | 471,721.715 | |
| TradeGate | 36.62012:45 PM | 37.00036.805 | -0.185-0.50% | 36.630137 | 36.990136 | 37.03536.615 | 1856,816.375 | |
| Hamburg | 36.7508:00 AM | 36.75036.315 | +0.435+1.20% | 36.730180 | 37.100180 | 36.75036.750 | 00.000 | |
| Hannover | 36.7508:05 AM | 36.75036.315 | +0.435+1.20% | 36.730180 | 37.100180 | 36.75036.750 | 00.000 | |
| NYSE | 39.452024-04-25 | 39.2739.25 | +0.20+0.51% | 38.98500 | 39.71300 | 39.5238.99 | 3.9 mill.124.08 mill. | |
| Stuttgart | 36.59010:32 AM | 36.66536.425 | +0.165+0.45% | 36.670500 | 37.035500 | 36.66536.590 | -- | |
| Vienna Global Market | 36.859:05 AM | 36.8536.71 | +0.15+0.41% | 36.61282 | 37.13282 | 36.8536.85 | 0- | |
| Berlin | 36.8202:05 PM | 36.85036.750 | +0.070+0.19% | 36.265480 | 37.430480 | 36.85036.780 | 00.000 | |
| Frankfurt | 36.75008:25 AM | 36.750036.7000 | +0.0500+0.14% | 36.7300180 | 37.1000180 | 36.750036.7500 | 00.0000 | |
| München | 36.7508:03 AM | 36.75036.750 | 0.0000.00% | 36.670138 | 37.035135 | 36.75036.750 | 00.000 | |
| Düsseldorf | 36.43012:30 PM | 36.60036.585 | -0.155-0.42% | 36.560170 | 37.225170 | 36.60036.430 | 00.000 | |
| Cboe US | 39.452024-04-25 | 39.2239.26 | -- | 36.901 | 45.251 | 39.5239.00 | 215,4356.34 mill. | |
| London Domestic | 37.65002024-04-17 | 37.650035.4200 | -- | -- | -- | 37.916237.6200 | 109,6754.04 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |