| IEX | 39.282024-04-26 | 39.3739.45 | -0.17-0.43% | -- | -- | 39.3738.92 | 151,0385.91 mill. | |
| TradeGate | 36.6202024-04-26 | 37.00036.805 | -0.185-0.50% | 36.605100 | 36.77090 | 37.03536.615 | 1856,816.375 | |
| gettex | 36.6052024-04-26 | 36.78036.780 | -0.175-0.48% | 36.665414 | 36.710414 | 36.78036.360 | 722,632.115 | |
| NYSE | 39.262024-04-26 | 39.3639.45 | -0.19-0.48% | 38.92200 | 39.26300 | 39.3638.92 | 5.72 mill.189.19 mill. | |
| Cboe US | 39.272024-04-26 | 39.2839.45 | -0.18-0.46% | -- | -- | 39.3238.92 | 288,8088.77 mill. | |
| London Domestic | 37.65002024-04-17 | 37.650035.4200 | -- | -- | -- | 37.916237.6200 | 109,6754.04 mill. | |
| Vienna Global Market | 36.602024-04-26 | 36.8536.71 | -0.10-0.27% | -- | -- | 36.8536.60 | 0- | |
| München | 36.7502024-04-26 | 36.75036.750 | 0.0000.00% | -- | -- | 36.75036.750 | 00.000 | |
| Stuttgart | 36.5902024-04-26 | 36.66536.425 | +0.165+0.45% | -- | -- | 36.66536.590 | 00.000 | |
| Düsseldorf | 36.5152024-04-26 | 36.60036.585 | -0.070-0.19% | -- | -- | 36.60036.430 | 00.000 | |
| Berlin | 36.6602024-04-26 | 36.85036.750 | -0.090-0.24% | -- | -- | 36.85036.380 | 00.000 | |
| Frankfurt | 36.75002024-04-26 | 36.750036.7000 | +0.0500+0.14% | -- | -- | 36.750036.7500 | 00.0000 | |
| Hannover | 36.7502024-04-26 | 36.75036.315 | +0.435+1.20% | -- | -- | 36.75036.750 | 00.000 | |
| Hamburg | 36.7502024-04-26 | 36.75036.315 | +0.435+1.20% | -- | -- | 36.75036.750 | 00.000 | |
| Lang & Schwarz | 36.3902024-04-26 | 36.27036.270 | +0.120+0.33% | 36.390- | 37.290- | 36.73536.180 | -- | |
| Quotrix | 36.93502024-04-26 | 36.935036.5700 | +0.3650+1.00% | 36.6400170 | 36.7550170 | 36.935036.9350 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |