| TradeGate | 29.2402024-04-19 | 29.40029.920 | -0.680-2.27% | 29.470339 | 29.610337 | 29.46029.240 | 4,615135,619.650 | |
| Quotrix | 29.46002024-04-19 | 29.460029.5900 | -0.1300-0.44% | 29.5000380 | 29.5800380 | 29.460029.4600 | -- | |
| Lang & Schwarz | 29.1102024-04-19 | 29.10029.100 | +0.010+0.03% | 29.110- | 29.830- | 29.55029.070 | -- | |
| IEX | 31.472024-04-19 | 31.4131.34 | +0.13+0.41% | -- | -- | 31.5631.15 | 74,1952.33 mill. | |
| gettex | 29.4502024-04-19 | 29.30029.440 | +0.010+0.03% | 29.490339 | 29.580339 | 29.56029.260 | 2045,996.830 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 29.4502024-04-19 | 29.40029.170 | +0.280+0.96% | -- | -- | 29.45029.250 | 00.000 | |
| NYSE | 31.472024-04-19 | 31.3431.35 | +0.12+0.38% | 31.40200 | 31.78100 | 31.5831.15 | 3.96 mill.93.94 mill. | |
| München | 29.4702024-04-19 | 29.47029.680 | -0.210-0.71% | -- | -- | 29.47029.470 | 00.000 | |
| London Domestic | 31.09002023-11-06 | 31.090030.0500 | -- | -- | -- | 31.090030.7600 | 92,9775.68 mill. | |
| Hannover | 29.2702024-04-19 | 29.27029.500 | -0.230-0.78% | -- | -- | 29.27029.270 | 00.000 | |
| Hamburg | 29.2802024-04-19 | 29.28029.490 | -0.210-0.71% | -- | -- | 29.28029.280 | 00.000 | |
| Frankfurt | 29.48002024-04-19 | 29.270029.4900 | -0.0100-0.03% | -- | -- | 29.480029.2700 | 1002,948 | |
| Euronext Milan (TAH) | 29.470- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 31.6202024-04-10 | 31.82033.250 | -- | -- | -- | 31.82031.820 | 2106,682.200 | |
| Düsseldorf | 29.3402024-04-19 | 29.39029.580 | -0.240-0.81% | -- | -- | 29.45029.340 | 00.000 | |
| Cboe US | 31.472024-04-19 | 31.3531.34 | +0.13+0.41% | 7.519 | 37.802 | 31.5631.16 | 114,4972.65 mill. | |
| Berlin | 29.2702024-04-19 | 29.27029.480 | -0.210-0.71% | -- | -- | 29.27029.270 | 00.000 | |