IEX | 180.222024-03-28 | 180.53179.89 | +0.33+0.18% | -- | -- | 181.66179.27 | 488,25388.16 mill. | |
TradeGate | 166.9402024-03-28 | 165.520166.400 | +0.540+0.32% | 166.780500 | 166.960500 | 167.980165.200 | 122,29020.4 mill. | |
gettex | 166.7402024-03-28 | 165.800166.380 | +0.360+0.22% | 166.780403 | 166.960403 | 168.000165.680 | 17,6912.95 mill. | |
Quotrix | 166.62002024-03-28 | 166.0800166.2200 | +0.4000+0.24% | 166.7800150 | 166.9600150 | 167.7000165.6800 | 1,568261,732.3200 | |
Lang & Schwarz | 166.5802024-03-28 | 166.040166.040 | +0.540+0.33% | 166.580- | 167.240- | 167.960165.560 | -- | |
NASDAQ | 180.38002024-03-28 | 180.1700179.8300 | +0.5500+0.31% | 179.7700200 | 179.9100100 | 181.7000179.2600 | 38.05 mill.4.88 bill. | |
Cboe US | 180.232024-03-28 | 180.18179.91 | +0.32+0.18% | 179.5010 | 180.612 | 181.69179.26 | 1.74 mill.232.03 mill. | |
London International | 180.002024-03-28 | 179.83178.75 | +1.25+0.70% | -- | -- | 181.68179.31 | 2.06 mill.3.54 mill. | |
Bulgaria | 167.542024-03-28 | 167.54165.10 | +2.44+1.48% | -- | -- | 167.54167.54 | 00.00 | |
Berlin | 167.322024-03-28 | 166.00164.90 | +2.42+1.47% | -- | -- | 167.62165.72 | 37762,973.80 | |
Stuttgart | 167.1602024-03-28 | 165.680166.220 | +0.940+0.57% | -- | -- | 167.780165.680 | 2,030338,804.080 | |
Frankfurt | 167.00002024-03-28 | 165.7000165.9600 | +1.0400+0.63% | -- | -- | 167.9800165.6200 | 5,694949,201.0200 | |
Düsseldorf | 166.882024-03-28 | 165.64165.32 | +1.56+0.94% | -- | -- | 167.76165.64 | 538,847.82 | |
München | 166.822024-03-28 | 165.52166.34 | +0.48+0.29% | -- | -- | 167.66165.52 | 1,131188,259.82 | |
Hannover | 166.602024-03-28 | 165.74164.92 | +1.68+1.02% | -- | -- | 166.60165.74 | 2333.20 | |
Xetra | 166.542024-03-28 | 166.58165.16 | +1.38+0.84% | -- | -- | 167.96165.90 | 81,80213.65 mill. | |
Euronext Milan | 166.522024-03-28 | 166.20165.10 | +1.42+0.86% | -- | -- | 167.96165.92 | 16,4842.75 mill. | |
Vienna Global Market | 166.502024-03-28 | 166.68165.30 | +1.20+0.73% | -- | -- | 167.82166.50 | 9415,672.80 | |
Cboe Europe DXE | 166.482024-03-28 | 166.61165.02 | +1.46+0.88% | -- | -- | 167.62165.96 | 2,697301,215.43 | |
Hamburg | 166.442024-03-28 | 165.68165.92 | +0.52+0.31% | -- | -- | 166.90165.68 | 767127,683.48 | |
Cboe Europe CXE | 166.422024-03-28 | 166.50166.14 | +0.28+0.17% | -- | -- | 166.78166.42 | 7211,992.16 | |
Cboe Europe BXE | 166.142024-03-26 | 166.14165.26 | -- | -- | -- | 166.14166.14 | 7512,460.50 | |
Euronext Milan (TAH) | 165.662024-03-27 | 165.18166.36 | -0.70-0.42% | -- | -- | 165.72165.18 | 81,325.22 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |