IEX180.222024-03-28180.53179.89+0.33+0.18%----181.66179.27488,25388.16 mill.
TradeGate166.9402024-03-28165.520166.400+0.540+0.32%166.780500166.960500167.980165.200122,29020.4 mill.
gettex166.7402024-03-28165.800166.380+0.360+0.22%166.780403166.960403168.000165.68017,6912.95 mill.
Quotrix166.62002024-03-28166.0800166.2200+0.4000+0.24%166.7800150166.9600150167.7000165.68001,568261,732.3200
Lang & Schwarz166.5802024-03-28166.040166.040+0.540+0.33%166.580-167.240-167.960165.560--
NASDAQ180.38002024-03-28180.1700179.8300+0.5500+0.31%179.7700200179.9100100181.7000179.260038.05 mill.4.88 bill.
Cboe US180.232024-03-28180.18179.91+0.32+0.18%179.5010180.612181.69179.261.74 mill.232.03 mill.
London International180.002024-03-28179.83178.75+1.25+0.70%----181.68179.312.06 mill.3.54 mill.
Bulgaria167.542024-03-28167.54165.10+2.44+1.48%----167.54167.5400.00
Berlin167.322024-03-28166.00164.90+2.42+1.47%----167.62165.7237762,973.80
Stuttgart167.1602024-03-28165.680166.220+0.940+0.57%----167.780165.6802,030338,804.080
Frankfurt167.00002024-03-28165.7000165.9600+1.0400+0.63%----167.9800165.62005,694949,201.0200
Düsseldorf166.882024-03-28165.64165.32+1.56+0.94%----167.76165.64538,847.82
München166.822024-03-28165.52166.34+0.48+0.29%----167.66165.521,131188,259.82
Hannover166.602024-03-28165.74164.92+1.68+1.02%----166.60165.742333.20
Xetra166.542024-03-28166.58165.16+1.38+0.84%----167.96165.9081,80213.65 mill.
Euronext Milan166.522024-03-28166.20165.10+1.42+0.86%----167.96165.9216,4842.75 mill.
Vienna Global Market166.502024-03-28166.68165.30+1.20+0.73%----167.82166.509415,672.80
Cboe Europe DXE166.482024-03-28166.61165.02+1.46+0.88%----167.62165.962,697301,215.43
Hamburg166.442024-03-28165.68165.92+0.52+0.31%----166.90165.68767127,683.48
Cboe Europe CXE166.422024-03-28166.50166.14+0.28+0.17%----166.78166.427211,992.16
Cboe Europe BXE166.142024-03-26166.14165.26------166.14166.147512,460.50
Euronext Milan (TAH)165.662024-03-27165.18166.36-0.70-0.42%----165.72165.1881,325.22
Turquoise--------------