gettex821.0969:01 PM810.120803.755+17.341+2.16%821.493500822.692500821.096810.1201813
IEX966.949:59 PM956.74953.44+13.50+1.42%----967.80956.5760,78658.65 mill.
TradeGate822.6709:59 PM812.260807.610+15.060+1.86%821.32043823.07043822.990810.0603,7303.04 mill.
BATS US966.69009:59 PM956.3100953.0800+13.6100+1.43%945.000011,080.00006967.9400955.5200168,451149.92 mill.
Berlin821.846:22 PM811.53804.99+16.85+2.09%819.95100821.29100821.84811.536049,204
Düsseldorf819.554:47 PM811.00817.16+2.39+0.29%----819.55811.0075,726
Frankfurt822.3407:51 PM812.210805.990+16.350+2.03%820.24040821.36040822.840811.000848691,263
Hamburg813.5511:31 AM811.00810.00+3.55+0.44%----813.55811.00129,763
Hannover822.007:10 PM811.00816.01+5.99+0.73%----822.00811.00108,220
Lang & Schwarz820.7409:58 PM805.602805.602+15.138+1.88%820.740-824.030-823.029805.602--
Mexico17,100.0012:00 AM17,049.0916,841.00+259.00+1.54%----17,100.0016,986.271,9495.36 mill.
München820.085:21 PM810.22805.25+14.83+1.84%----820.08810.222318,790
NASDAQ966.900010:00 PM955.5200953.2900+13.6100+1.43%966.0500100967.0000400967.9300955.49502.73 mill.1.78 bill.
SIX Swiss Exchange922.55:36 PM922.5910.0+12.5+1.37%860.05966.015922.5922.5--
Stuttgart821.9998:16 PM810.270804.100+17.899+2.23%821.9061,500822.3651,500822.017810.2707057,016
Wien820.055:32 PM813.60804.65+15.40+1.91%----820.05813.6075,695
Xetra US Stars820.255:35 PM813.00805.10+15.15+1.88%----821.05811.101,5891.29 mill.