gettex754.2801/20/2017759.851758.641-4.361-0.57%754.862500755.558500762.485754.2802418,236
TradeGate756.2501/20/2017759.430758.410-2.160-0.28%754.38047755.97047765.200754.6203,8172.9 mill.
BATS US807.55001/20/2017811.5000809.0300-1.4800-0.18%----816.2000806.2700219,789163.64 mill.
Berlin759.711/20/2017759.42762.09-2.38-0.31%757.44100758.40100764.75758.58242183,668
Düsseldorf764.631/20/2017760.00757.75+6.88+0.91%----764.63760.0021,529
Frankfurt759.3301/20/2017764.800763.740-4.410-0.58%757.56040758.56040765.250757.3801,069814,556
Hamburg757.011/20/2017757.01760.00-2.99-0.39%----757.01757.0100.00
Hannover763.001/20/2017757.01760.00+3.00+0.39%----763.00757.0153,815
Lang & Schwarz753.82911:06 AM753.829753.8290.0000.00%753.829-756.850-753.829753.829--
Mexico17,455.001/20/201717,800.0017,768.00-313.00-1.76%----17,800.0017,445.001,3255.36 mill.
München759.951/20/2017757.44760.81-0.86-0.11%757.67100758.56100761.90757.443022,798
NASDAQ808.33001/20/2017815.2800809.0400-0.7100-0.09%807.5200100808.7300100816.0200806.26003.19 mill.2.02 bill.
SIX Swiss Exchange827.51/20/2017827.5827.50.00.00%775.06900.010827.5827.5--
Stuttgart755.9261/20/2017757.060757.915-1.989-0.26%754.9931,500756.0961,500763.350754.999457346,582
Xetra760.451/20/2017760.95766.30-5.85-0.76%----765.15757.502,2201.69 mill.