Lang & Schwarz234.6904/17/2014229.467229.587--237.333229.467--
TradeGate235.2404/17/2014231.320234.000--236.780229.510757176,684
BATS US324.92004/17/2014322.9300321.6000--328.5800320.1800279,21590.95 mill.
Berlin236.204/17/2014230.00229.36--236.20230.0000.00
Düsseldorf230.094/17/2014230.09230.05--230.09230.0900.00
Frankfurt236.5094/17/2014231.000229.747--237.552230.0001,215282,855
Hamburg231.104/17/2014229.00228.19--231.10229.00306,933
Mexico4,198.004/16/20144,164.004,092.30--4,198.004,146.00609262,545
München235.614/17/2014229.70229.70--235.61229.706014,131
NASDAQ324.91004/17/2014319.7600323.6800--328.6600319.76003,476,9791130.4 mill.
Stuttgart236.054/17/2014230.18230.20--236.05230.1825057,853
Xetra US Stars235.504/17/2014233.00229.65--237.00229.253,228754,062