gettex894.7716/23/2017899.190899.672-4.901-0.54%-230-230899.190893.49732,688
IEX1,003.586/23/20171,002.591,001.53+2.05+0.20%----1,004.27998.2173,02373.17 mill.
TradeGate895.5406/23/2017899.140898.440-2.900-0.32%895.18040897.15040900.900892.2504,0373.62 mill.
BATS US1,003.06006/23/20171,002.54001,001.8500+1.2100+0.12%----1,004.4400998.0600172,825154.51 mill.
Berlin896.526/23/2017899.19900.67-4.15-0.46%894.73100896.02100899.19893.33127113,795
Düsseldorf897.096/23/2017897.09902.00-4.91-0.54%----897.09897.0900.00
Frankfurt896.8906/23/2017899.900900.960-4.070-0.45%895.29036896.37036901.000891.988792711,169
Hamburg896.706/23/2017897.00897.85-1.15-0.13%----900.20896.701614,374
Hannover899.856/23/2017897.00897.01+2.84+0.32%----899.85897.0054,499
Lang & Schwarz894.1296/24/2017894.129894.1290.0000.00%894.129-897.713-894.129894.129--
Mexico18,030.006/23/201718,043.5618,158.20-128.20-0.71%----18,056.6117,986.645915.36 mill.
München898.056/23/2017898.11897.01+1.04+0.12%----898.11898.052219,757
NASDAQ1,003.74006/23/20171,002.54001,001.3000+2.4400+0.24%1,002.52002001,003.70002001,004.6200998.02002.64 mill.2.09 bill.
SIX Swiss Exchange970.06/23/2017978.5980.0-10.0-1.02%951.07988.010978.5970.0272264,562
Stuttgart896.3346/23/2017899.080899.573-3.239-0.36%896.0481,500896.4871,500900.300892.980286256,740
Wien893.336/23/2017893.33900.03-6.70-0.74%----893.33893.330-
Xetra US Stars893.806/23/2017899.75900.00-6.20-0.69%----901.30893.003,6423.27 mill.