JFD Brokers CFDs332.1111/21/2014335.10330.53+1.58+0.48%338.26331.516,6102,208,249
Lang & Schwarz267.85011/21/2014263.310263.310--272.070263.310--
TradeGate268.31011/21/2014264.410263.030+5.280+2.01%272.000263.2609,3152,504,361
BATS US333.480011/21/2014334.2600330.5300+2.9500+0.89%338.1700331.4700203,93868.15 mill.
Berlin269.4411/21/2014263.51264.28+5.16+1.95%272.21263.51174,591
Düsseldorf263.2611/21/2014263.26260.00+3.26+1.25%263.26263.2600.00
Frankfurt268.33211/21/2014263.759262.364+5.968+2.27%271.000263.0501,515407,245
Hamburg269.5511/21/2014263.00265.00+4.55+1.72%269.55263.00102,696
Mexico4,530.0011/21/20144,569.004,490.00+40.00+0.89%4,569.004,527.89328125,112
München269.6411/21/2014263.25260.06+9.58+3.68%270.97263.2523062,157
NASDAQ332.630011/21/2014335.4200330.5400+2.0900+0.63%338.3300331.47003,747,4081.25 bill.
SIX Swiss Exchange----------
Stuttgart270.29211/21/2014262.902263.836+6.456+2.45%271.608262.90234292,481
Xetra US Stars269.2511/21/2014263.00265.00+4.25+1.60%272.15263.008,7052,335,536