Lang & Schwarz226.81010/24/2014220.532220.539+6.271+2.84%231.400219.142--
TradeGate227.00010/24/2014221.200247.630-20.630-8.33%231.150219.00025,7565,801,034
BATS US287.500010/24/2014281.2600279.9300+7.5700+2.70%293.7700279.9800794,259229.64 mill.
Berlin228.7510/24/2014219.00247.71-18.96-7.65%228.75219.00296,351
Düsseldorf229.5510/24/2014218.00248.00-18.45-7.44%229.55218.005111,373
Frankfurt227.10210/24/2014219.150248.743-21.641-8.70%231.340219.0005,8951,307,260
Hamburg230.3010/24/2014218.20247.95-17.65-7.12%230.30218.20601133,716
Mexico3,894.3010/24/20143,950.004,250.00-355.70-8.37%3,969.993,868.004,356262,545
München223.4510/24/2014218.00249.00-25.55-10.26%223.50218.0039787,553
NASDAQ287.060010/24/2014284.4000313.1800-26.1200-8.34%293.8100284.000016.64 mill.4.81 bill.
Stuttgart229.2810/24/2014219.96248.00-18.73-7.55%230.36218.601,576350,377
Xetra US Stars228.6010/24/2014220.10248.50-19.90-8.01%231.80219.5525,9125,781,801