JFD Brokers CFDs301.1212/19/2014297.09297.56+3.56+1.19%301.49295.657,1012,125,464
Lang & Schwarz244.75012/19/2014241.436241.436--246.080239.290--
TradeGate245.26012/19/2014244.230241.970+3.290+1.36%245.440240.9403,361821,906
BATS US299.970012/19/2014297.9700297.5500+2.4200+0.81%301.4500294.0200383,753114.95 mill.
Berlin244.5012/19/2014244.50240.73+3.77+1.57%244.50244.5000.00
Düsseldorf243.0012/19/2014243.00241.48+1.52+0.63%243.00243.0000.00
Frankfurt245.45012/19/2014242.721240.231+5.219+2.17%245.450242.721858209,291
Hamburg243.0012/19/2014243.00240.00+3.00+1.25%243.00243.0000.00
Mexico4,390.0012/19/20144,403.004,348.00+42.00+0.97%4,403.004,380.001,2211,366,031
München242.0712/19/2014242.16240.00+2.07+0.86%244.60242.07338,052
NASDAQ299.900012/19/2014296.9100297.7300+2.1700+0.73%301.5400295.52007,336,7522.19 bill.
SIX Swiss Exchange295.112/12/2014295.1296.1--295.1295.16017,706
Stuttgart240.86212/19/2014242.480241.240-0.378-0.16%243.650240.86200.000
Xetra US Stars242.2012/19/2014244.20240.00+2.20+0.92%244.85240.303,326808,406