| IEX | 183.632024-04-15 | 187.53186.14 | -2.51-1.35% | -- | -- | 188.68183.08 | 683,615127.01 mill. | |
| gettex | 172.1808:28 AM | 172.520172.880 | -0.700-0.40% | 172.180390 | 172.560390 | 172.640172.140 | 6,4021.1 mill. | |
| TradeGate | 172.1808:28 AM | 172.580172.820 | -0.640-0.37% | 172.180500 | 172.560300 | 172.640172.140 | 6,1211.06 mill. | |
| Quotrix | 172.62008:00 AM | 172.6200173.1600 | -0.5400-0.31% | 172.1800235 | 172.5600235 | 172.6200172.6200 | 305,178.6000 | |
| NASDAQ | 183.62002024-04-15 | 187.4250186.1300 | -2.5100-1.35% | 183.32001,200 | 183.5200100 | 188.6900183.0000 | 48.05 mill.6.31 bill. | |
| Cboe US | 183.622024-04-15 | 187.53186.18 | -2.56-1.38% | 175.001 | 189.002 | 188.68183.07 | 2.1 mill.300.75 mill. | |
| London International | 187.002024-04-15 | 187.37187.50 | -- | -- | -- | 189.63183.12 | 291,7607.65 mill. | |
| Xetra | 175.802024-04-15 | 175.58176.10 | -0.30-0.17% | -- | -- | 177.30174.94 | 48,0188.45 mill. | |
| Euronext Milan | 175.782024-04-15 | 175.56176.14 | -0.36-0.20% | 171.00100 | 175.5010 | 177.32175.00 | 19,4943.43 mill. | |
| Stuttgart | 173.0202024-04-15 | 174.700174.200 | -- | 172.5801,500 | 172.6401,500 | 176.880172.620 | 7,8541.38 mill. | |
| Cboe Europe DXE | 175.622024-04-15 | 175.54176.18 | -0.56-0.32% | -- | -- | 177.20175.50 | 1,131107,522.75 | |
| Frankfurt | 172.06008:11 AM | 172.0000173.2600 | -1.2000-0.69% | 172.00001,000 | 173.0000500 | 172.0600172.0000 | 643110,601.4000 | |
| Cboe Europe BXE | 175.842024-04-15 | 175.60177.88 | -2.04-1.15% | -- | -- | 175.84175.56 | 52892,711.52 | |
| Euronext Milan (TAH) | 174.082024-04-15 | 175.66175.64 | -1.56-0.89% | -- | -- | 175.66173.10 | 21036,555.54 | |
| Cboe Europe CXE | 175.722024-04-15 | 175.78176.78 | -1.06-0.60% | -- | -- | 175.78175.72 | 12521,971 | |
| Vienna Global Market | 175.742024-04-15 | 175.32176.10 | -0.36-0.20% | -- | -- | 176.52175.32 | 11219,745.22 | |
| Hannover | 172.528:08 AM | 172.52175.68 | -3.16-1.80% | 172.58300 | 172.64300 | 172.52172.52 | 8013,801.60 | |
| Düsseldorf | 172.428:05 AM | 172.42173.10 | -0.68-0.39% | 172.48240 | 172.74240 | 172.42172.42 | 203,448.40 | |
| Berlin | 172.508:09 AM | 172.50172.86 | -0.36-0.21% | 172.321,300 | 172.841,300 | 172.50172.50 | 00.00 | |
| Bulgaria | 176.762024-04-15 | 176.76176.74 | +0.02+0.01% | -- | -- | 176.76176.76 | 00.00 | |
| Hamburg | 172.528:03 AM | 172.52173.12 | -0.60-0.35% | 172.58300 | 172.64300 | 172.52172.52 | 00.00 | |
| München | 172.528:05 AM | 172.52173.04 | -0.52-0.30% | 172.58300 | 172.64300 | 172.52172.52 | 00.00 | |
| Lang & Schwarz | 172.1808:26 AM | 172.440172.440 | -0.260-0.15% | 172.180- | 172.560- | 172.820172.140 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |