IEX | 977.592024-05-13 | 979.40973.41 | +4.19+0.43% | -- | -- | 983.32971.76 | 17,36216.96 mill. | |
Quotrix | 910.00009:18 AM | 906.0000903.4000 | +6.6000+0.73% | 905.00006 | 912.60006 | 910.0000906.0000 | 21,820 | |
Lang & Schwarz | 905.0012:39 PM | 905.00905.00 | 0.000.00% | 905.00- | 912.60- | 908.80901.00 | -- | |
gettex | 905.00012:14 PM | 905.200905.200 | -0.200-0.02% | 905.00011 | 912.60011 | 913.400901.400 | 21,814.800 | |
TradeGate | 901.2002024-05-13 | 906.800906.800 | -- | 905.0006 | 912.60011 | 907.800899.400 | 119107,745.800 | |
NASDAQ | 976.96002024-05-13 | 980.0000973.8000 | +3.1600+0.32% | 978.0000100 | 1,104.0000100 | 982.5800970.9900 | 284,348125.87 mill. | |
Cboe US | 976.662024-05-13 | 977.08975.46 | -- | -- | -- | 980.69972.95 | 8,0872.9 mill. | |
München | 906.808:04 AM | 906.80906.80 | 0.000.00% | 905.007 | 912.6011 | 906.80906.80 | 00.00 | |
Vienna Global Market | 906.809:05 AM | 906.80907.00 | -0.20-0.02% | 903.4012 | 914.2012 | 906.80906.80 | 0- | |
London Domestic | 906.38002024-04-19 | 906.3800907.7800 | -- | -- | -- | 919.2000906.3800 | 7854,531.9000 | |
Euronext Milan | 906.202024-05-13 | 908.40863.60 | -- | 904.2014 | 918.4014 | 908.40908.40 | 1908.40 | |
Hamburg | 903.008:08 AM | 903.00902.00 | +1.00+0.11% | 904.0010 | 913.6010 | 903.00903.00 | 00.00 | |
Frankfurt | 903.00008:06 AM | 903.0000902.0000 | +1.0000+0.11% | 904.000010 | 913.600010 | 903.0000903.0000 | 00.0000 | |
Stuttgart | 901.4008:04 AM | 901.400903.000 | -1.600-0.18% | 905.00050 | 912.60050 | 901.400901.400 | -- | |
Berlin | 901.408:04 AM | 901.40899.80 | +1.60+0.18% | 905.007 | 913.4011 | 901.40901.40 | 00.00 | |
Hannover | 900.608:29 AM | 900.60898.80 | +1.80+0.20% | 904.0010 | 913.6010 | 900.60900.60 | 00.00 | |
Düsseldorf | 897.608:10 AM | 897.60896.40 | +1.20+0.13% | 900.8010 | 917.2010 | 897.60897.60 | 00.00 | |
Euronext Milan (TAH) | 895.002024-03-06 | 895.00863.00 | +32.00+3.71% | -- | -- | 895.00895.00 | 43,580 | |
London International | 657.612021-09 | 648.25647.40 | -- | -- | -- | 982.89973.16 | 639- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |