| IEX | 205,9418:15 | 207,65211,61 | -5,68-2,68% | 205,86100 | 206,08100 | 208,31204,68 | 229 70847,55 mill. | |
| Quotrix | 193,040012:34 | 193,6600198,0000 | -4,9600-2,51% | 189,7800320 | 190,2000320 | 193,6600193,0400 | 101 930,4000 | |
| TradeGate | 191,54016:29 | 194,280195,420 | -3,880-1,99% | 189,780270 | 190,200270 | 194,280189,200 | 30458 409,340 | |
| gettex | 190,00018:14 | 194,280196,100 | -6,100-3,11% | 189,820130 | 190,160130 | 194,300190,000 | 547104 766,020 | |
| Lang & Schwarz | 189,7818:15 | 191,42192,18 | -2,40-1,25% | 189,78- | 190,20- | 193,56188,38 | -- | |
| London International | 249,582024. 05. 03. | 249,58264,83 | -- | -- | -- | 257,43249,58 | 46 49811,53 mill. | |
| NASDAQ | 206,550017:59 | 207,2500211,5800 | -5,0300-2,38% | 206,5300300 | 206,6600500 | 208,5000204,5200 | 3,27 mill.497,53 mill. | |
| LSE International Off-book | 206,1418:00 | 208,00213,25 | -7,11-3,33% | -- | -- | 208,37204,88 | 700145 159,70 | |
| Cboe US | 206,0918:00 | 206,96211,60 | -5,51-2,60% | 205,634 | 206,691 | 208,42204,77 | 149 61719,4 mill. | |
| Euronext Milan (TAH) | 198,90- | -- | -- | 188,8678 | 191,3878 | -- | -- | |
| München | 194,288:11 | 194,28198,94 | -4,66-2,34% | 189,88375 | 190,18375 | 194,28194,28 | 00.00 | |
| Berlin | 193,028:11 | 193,02197,02 | -4,00-2,03% | 189,88375 | 190,18375 | 193,02193,02 | 00.00 | |
| Stuttgart | 193,0208:10 | 193,020196,160 | -3,140-1,60% | 189,8201 000 | 190,2401 000 | 193,020193,020 | -- | |
| Hannover | 192,928:18 | 192,92196,92 | -4,00-2,03% | 189,86500 | 190,44500 | 192,92192,92 | 00.00 | |
| Düsseldorf | 191,5616:30 | 193,00197,44 | -5,88-2,98% | 189,72320 | 190,34320 | 193,02191,56 | 00.00 | |
| Euronext Milan | 190,8617:29 | 191,00196,78 | -5,92-3,01% | -- | -- | 191,00191,00 | 81 528 | |
| Frankfurt | 190,260017:55 | 192,9200195,7600 | -5,5000-2,81% | 189,8600500 | 190,4400500 | 192,9200190,2600 | 61 141,5600 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |