Lang & Schwarz20.38010/24/201420.27520.250--20.47019.990--
TradeGate21.42610/21/201420.92420.307--21.42620.9241252,666
BATS US25.900010/24/201425.800025.6700+0.2300+0.90%25.960025.3700114,5252,942,668
Berlin20.07010/24/201420.07020.265-0.195-0.96%20.07020.07000.000
Düsseldorf20.08510/24/201420.08520.265-0.180-0.89%20.08520.08500.000
Frankfurt20.31910/24/201420.07120.609-0.290-1.41%20.31919.98000.000
Hamburg20.08510/24/201420.08520.205-0.120-0.59%20.08520.08500.000
Mexico329.5010/16/2014329.50336.50--329.50329.50-246,045
München20.25510/24/201420.25520.630-0.375-1.82%20.25520.25500.000
NASDAQ25.910010/24/201425.380025.6700+0.2400+0.93%25.970025.37001,208,39431.03 mill.
Stuttgart20.20910/24/201420.10220.425-0.216-1.06%20.20920.01700.000