Lang & Schwarz20.1104/17/201419.78819.828+0.282+1.42%20.40619.648--
TradeGate19.9604/14/201419.96020.800--19.96019.9603005,988
BATS US27.92004/17/201427.650027.4100+0.5100+1.86%28.280027.4400173,8394,857,195
Berlin19.7104/17/201419.71019.575+0.135+0.69%19.71019.71000.000
Düsseldorf19.7254/17/201419.72519.430+0.295+1.52%19.72519.72500.000
Frankfurt20.1974/17/201419.70519.502+0.695+3.56%20.19719.70500.000
Hamburg19.7054/17/201419.70519.415+0.290+1.49%19.70519.70500.000
Mexico417.004/3/2014417.00456.00--417.00417.00-246,045
München19.7104/17/201419.71019.615+0.095+0.48%19.71019.71000.000
NASDAQ27.92004/17/201427.450027.4200+0.5000+1.82%28.290027.44002,050,98257.28 mill.
Stuttgart19.7254/17/201419.72519.430+0.295+1.52%19.72519.72500.000