| TradeGate | 37.7352024-04-19 | 37.07036.645 | +1.090+2.97% | 37.720212 | 37.840211 | 37.74537.050 | 1,31448,960.170 | |
| IEX | 40.262024-04-19 | 39.6839.63 | +0.64+1.60% | -- | -- | 40.3039.64 | 933,18037.34 mill. | |
| gettex | 37.7502024-04-19 | 37.10037.285 | +0.465+1.25% | 37.760442 | 37.795442 | 37.75536.740 | 29510,984.985 | |
| Quotrix | 36.90002024-04-19 | 36.900036.6100 | +0.2900+0.79% | 37.7500300 | 37.8100300 | 36.900036.9000 | -- | |
| Lang & Schwarz | 37.3552024-04-19 | 36.81037.170 | +0.185+0.50% | 37.355- | 38.290- | 37.77536.425 | -- | |
| Frankfurt | 37.64002024-04-19 | 36.690036.3600 | +1.2800+3.52% | -- | -- | 37.640036.6900 | 00.0000 | |
| Cboe US | 40.262024-04-19 | 39.7139.62 | +0.64+1.62% | -- | -- | 40.3039.65 | 956,49532.85 mill. | |
| NASDAQ | 40.24002024-04-19 | 39.710039.6200 | +0.6200+1.56% | 40.0100100 | 40.2900100 | 40.300039.5700 | 24.23 mill.843 mill. | |
| Stuttgart | 37.7252024-04-19 | 36.80037.205 | +0.520+1.40% | -- | -- | 37.72536.800 | 00.000 | |
| Düsseldorf | 37.4652024-04-19 | 36.69537.040 | +0.425+1.15% | -- | -- | 37.46536.695 | 00.000 | |
| Xetra | 37.3602024-04-19 | 37.39037.065 | +0.295+0.80% | -- | -- | 37.39037.360 | 137.390 | |
| Hannover | 36.5902024-04-19 | 36.59036.360 | +0.230+0.63% | -- | -- | 36.59036.590 | 00.000 | |
| Hamburg | 36.5852024-04-19 | 36.58536.360 | +0.225+0.62% | -- | -- | 36.58536.585 | 00.000 | |
| Berlin | 36.7202024-04-19 | 36.72036.520 | +0.200+0.55% | 37.675400 | 37.730400 | 36.72036.720 | 00.000 | |
| München | 36.8202024-04-19 | 36.82036.820 | 0.0000.00% | -- | -- | 36.82036.820 | 00.000 | |
| Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
| Cboe Europe BXE | 39.902024-01-03 | 39.9040.73 | -- | -- | -- | 39.9039.90 | 20798 | |
| Cboe Europe CXE | 39.282024-03-21 | 39.2838.58 | -- | -- | -- | 39.2839.28 | 278.56 | |
| Cboe Europe DXE | 38.972024-03-11 | 38.9738.77 | -- | -- | -- | 38.9738.97 | 461,792.62 | |
| Euronext Milan | 36.9752024-04-18 | 36.75536.735 | -- | -- | -- | 37.19036.755 | 33012,142.200 | |
| London International | 57.502024-04-15 | 39.6157.50 | -- | -- | -- | 39.8539.20 | 12,548- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 37.012024-04-18 | 36.6336.65 | -- | -- | -- | 37.0136.63 | 0- | |